IBIT281215P00067000
IBIT Dec 15 2028 67.00 Put
optionOPRA
InactiveSep 14, 2026
25.75USD-2.573%(-0.68)6Vol54OI
IBIT281215P00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 25.80 | 25.80 | 25.75 | 25.75 | -2.573% | 6 | 51 | 0.000% |
| 2026-08-31 | 26.68 | 26.83 | 26.43 | 26.43 | -1.747% | 3 | 49 | -2.573% |
| 2026-08-25 | 26.90 | 26.90 | 26.90 | 26.90 | -15.142% | 7 | 46 | -4.275% |
| 2026-08-18 | 31.70 | 31.80 | 31.70 | 31.70 | -2.462% | 75 | 7 | -18.770% |
| 2026-07-17 | 32.50 | 32.50 | 32.50 | 32.50 | -3.418% | 1 | 8 | -20.769% |
| 2026-06-24 | 33.65 | 33.65 | 33.65 | 33.65 | +5.091% | 5 | 3 | -23.477% |
| 2026-06-18 | 32.02 | 32.02 | 32.02 | 32.02 | +2.628% | 1 | 2 | -19.582% |
| 2026-06-16 | 31.20 | 31.20 | 31.20 | 31.20 | +12.392% | 1 | 1 | -17.468% |
| 2026-05-08 | 27.71 | 27.76 | 27.71 | 27.76 | -13.250% | 10 | 1 | -7.241% |
| 2026-04-06 | 32.00 | 32.00 | 32.00 | 32.00 | 0.000% | 1 | 1 | -19.531% |