IBIT281215P00061000
IBIT Dec 15 2028 61.00 Put
optionOPRA
InactiveAug 18, 2026
26.70USD+14.641%(+3.41)343Vol321OI
IBIT281215P00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-18 | 26.70 | 26.75 | 26.65 | 26.70 | +14.641% | 343 | 4 | 0.000% |
| 2026-05-13 | 23.29 | 23.29 | 23.29 | 23.29 | +1.085% | 2 | 4 | +14.641% |
| 2026-05-12 | 23.03 | 23.04 | 23.03 | 23.04 | +1.498% | 2 | 5 | +15.885% |
| 2026-05-11 | 22.85 | 22.85 | 22.70 | 22.70 | -16.329% | 6 | 1 | +17.621% |
| 2026-03-24 | 27.13 | 27.13 | 27.13 | 27.13 | 0.000% | 1 | 1 | -1.585% |