IBIT281215P00060000
IBIT Dec 15 2028 60.00 Put
optionOPRA
EODOct 15, 2026
19.37USD+5.329%(+0.98)2Vol456OI
IBIT281215P00060000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 18.22 | 19.37 | 18.22 | 19.37 | +5.329% | 2 | 456 | 0.000% |
| 2026-10-12 | 18.36 | 18.39 | 18.36 | 18.39 | -1.920% | 13 | 457 | +5.329% |
| 2026-10-08 | 18.50 | 18.75 | 18.50 | 18.75 | +6.838% | 2 | 458 | +3.307% |
| 2026-10-05 | 17.45 | 17.55 | 17.45 | 17.55 | -1.626% | 13 | 460 | +10.370% |
| 2026-10-02 | 17.84 | 17.84 | 17.84 | 17.84 | -3.568% | 1 | 459 | +8.576% |
| 2026-09-28 | 18.50 | 18.50 | 18.50 | 18.50 | -0.964% | 5 | 459 | +4.703% |
| 2026-09-24 | 18.68 | 18.68 | 18.68 | 18.68 | -0.107% | 3 | 461 | +3.694% |
| 2026-09-23 | 18.70 | 18.70 | 18.70 | 18.70 | +1.190% | 6 | 458 | +3.583% |
| 2026-09-21 | 18.48 | 18.48 | 18.48 | 18.48 | -11.579% | 3 | 455 | +4.816% |
| 2026-09-17 | 21.15 | 21.17 | 20.90 | 20.90 | -2.428% | 5 | 456 | -7.321% |
| 2026-09-15 | 21.42 | 21.42 | 21.42 | 21.42 | +2.981% | 1 | 457 | -9.570% |
| 2026-09-14 | 20.80 | 20.80 | 20.80 | 20.80 | -1.094% | 5 | 457 | -6.875% |
| 2026-09-11 | 21.45 | 21.45 | 20.95 | 21.03 | +1.106% | 12 | 449 | -7.893% |
| 2026-09-09 | 21.05 | 21.05 | 20.80 | 20.80 | -3.659% | 4 | 449 | -6.875% |
| 2026-09-08 | 21.55 | 21.60 | 21.55 | 21.59 | -0.185% | 88 | 439 | -10.283% |
| 2026-09-01 | 21.63 | 21.63 | 21.63 | 21.63 | +1.075% | 5 | 434 | -10.448% |
| 2026-08-31 | 21.57 | 21.57 | 21.40 | 21.40 | -0.926% | 8 | 429 | -9.486% |
| 2026-08-25 | 21.60 | 21.60 | 21.60 | 21.60 | -7.097% | 1 | 428 | -10.324% |
| 2026-08-20 | 23.25 | 23.25 | 23.25 | 23.25 | -5.257% | 4 | 424 | -16.688% |
| 2026-08-19 | 24.54 | 24.54 | 24.54 | 24.54 | -6.229% | 10 | 414 | -21.068% |
| 2026-08-18 | 26.17 | 26.17 | 26.17 | 26.17 | -1.948% | 5 | 409 | -25.984% |
| 2026-08-14 | 26.69 | 26.69 | 26.69 | 26.69 | +2.457% | 1 | 408 | -27.426% |
| 2026-08-06 | 26.05 | 26.05 | 26.05 | 26.05 | +1.087% | 30 | 438 | -25.643% |
| 2026-08-05 | 25.77 | 25.77 | 25.77 | 25.77 | -0.540% | 30 | 438 | -24.835% |
| 2026-08-04 | 25.91 | 25.91 | 25.91 | 25.91 | -1.145% | 1 | 437 | -25.241% |
| 2026-07-31 | 26.21 | 26.21 | 26.21 | 26.21 | +3.925% | 1 | 436 | -26.097% |
| 2026-07-27 | 25.22 | 25.22 | 25.22 | 25.22 | +2.229% | 4 | 440 | -23.196% |
| 2026-07-21 | 24.67 | 24.67 | 24.67 | 24.67 | -7.430% | 1 | 439 | -21.484% |
| 2026-07-13 | 26.51 | 26.70 | 26.51 | 26.65 | +2.303% | 290 | 239 | -27.317% |
| 2026-07-10 | 26.05 | 26.05 | 26.05 | 26.05 | -0.573% | 1 | 238 | -25.643% |
| 2026-07-06 | 27.08 | 27.08 | 26.20 | 26.20 | -0.038% | 6 | 232 | -26.069% |
| 2026-07-02 | 26.21 | 26.21 | 26.21 | 26.21 | -5.208% | 1 | 231 | -26.097% |
| 2026-07-01 | 27.67 | 27.67 | 27.65 | 27.65 | -0.360% | 2 | 231 | -29.946% |
| 2026-06-29 | 27.75 | 27.75 | 27.75 | 27.75 | +0.471% | 1 | 230 | -30.198% |
| 2026-06-25 | 28.31 | 29.10 | 27.62 | 27.62 | -0.576% | 5 | 226 | -29.870% |
| 2026-06-24 | 26.99 | 27.89 | 26.99 | 27.78 | +4.436% | 5 | 223 | -30.274% |
| 2026-06-23 | 26.60 | 26.60 | 26.60 | 26.60 | +3.061% | 4 | 219 | -27.180% |
| 2026-06-17 | 25.81 | 25.81 | 25.81 | 25.81 | -4.830% | 1 | 218 | -24.952% |
| 2026-06-11 | 27.12 | 27.12 | 27.12 | 27.12 | -1.238% | 1 | 217 | -28.577% |
| 2026-06-10 | 27.46 | 27.46 | 27.46 | 27.46 | +0.036% | 1 | 216 | -29.461% |
| 2026-06-05 | 27.45 | 27.45 | 27.45 | 27.45 | +3.390% | 1 | 215 | -29.435% |
| 2026-06-04 | 26.55 | 26.55 | 26.55 | 26.55 | +4.404% | 1 | 216 | -27.043% |
| 2026-06-03 | 25.43 | 25.43 | 25.43 | 25.43 | +1.720% | 200 | 32 | -23.830% |
| 2026-06-02 | 25.00 | 25.00 | 25.00 | 25.00 | +7.296% | 2 | 30 | -22.520% |
| 2026-05-27 | 23.30 | 23.30 | 23.30 | 23.30 | +1.658% | 40 | 54 | -16.867% |
| 2026-05-26 | 22.79 | 22.92 | 22.77 | 22.92 | +1.103% | 40 | 25 | -15.489% |
| 2026-05-20 | 22.67 | 22.67 | 22.67 | 22.67 | +0.845% | 1 | 24 | -14.557% |
| 2026-05-13 | 22.48 | 22.48 | 22.48 | 22.48 | +0.807% | 3 | 25 | -13.835% |
| 2026-05-12 | 22.10 | 22.30 | 22.10 | 22.30 | +1.456% | 32 | 32 | -13.139% |
| 2026-05-11 | 22.10 | 22.10 | 21.80 | 21.98 | -1.611% | 22 | 11 | -11.874% |
| 2026-05-05 | 22.32 | 22.34 | 22.30 | 22.34 | -4.733% | 4 | 8 | -13.295% |
| 2026-04-22 | 23.45 | 23.45 | 23.45 | 23.45 | -3.498% | 2 | 8 | -17.399% |
| 2026-04-20 | 24.30 | 24.30 | 24.30 | 24.30 | -3.724% | 2 | 10 | -20.288% |
| 2026-04-13 | 25.24 | 25.24 | 25.24 | 25.24 | -2.661% | 2 | 10 | -23.257% |
| 2026-04-08 | 25.93 | 25.93 | 25.93 | 25.93 | -0.269% | 6 | 8 | -25.299% |
| 2026-03-13 | 26.00 | 26.00 | 26.00 | 26.00 | 0.000% | 2 | 2 | -25.500% |