IBIT281215P00055000
IBIT Dec 15 2028 55.00 Put
optionOPRA
EODOct 15, 2026
15.06USD+1.757%(+0.26)11Vol1,368OI
IBIT281215P00055000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 15.15 | 15.15 | 15.00 | 15.06 | +1.757% | 11 | 1,354 | 0.000% |
| 2026-10-13 | 14.60 | 14.80 | 14.60 | 14.80 | -1.333% | 3 | 1,355 | +1.757% |
| 2026-10-09 | 15.05 | 15.05 | 15.00 | 15.00 | -1.639% | 5 | 1,355 | +0.400% |
| 2026-10-08 | 15.25 | 15.25 | 15.20 | 15.25 | +6.643% | 34 | 1,381 | -1.246% |
| 2026-10-06 | 14.10 | 14.30 | 14.05 | 14.30 | -2.189% | 12 | 1,370 | +5.315% |
| 2026-10-02 | 14.62 | 14.62 | 14.62 | 14.62 | -0.747% | 1 | 1,369 | +3.010% |
| 2026-09-30 | 14.73 | 14.73 | 14.73 | 14.73 | -3.092% | 2 | 1,372 | +2.240% |
| 2026-09-29 | 15.12 | 15.27 | 15.12 | 15.20 | -0.848% | 11 | 1,372 | -0.921% |
| 2026-09-23 | 15.33 | 15.33 | 15.33 | 15.33 | +2.542% | 5 | 1,367 | -1.761% |
| 2026-09-22 | 14.86 | 14.95 | 14.86 | 14.95 | -1.190% | 3 | 1,366 | +0.736% |
| 2026-09-21 | 15.28 | 15.28 | 15.13 | 15.13 | -6.605% | 13 | 1,353 | -0.463% |
| 2026-09-18 | 16.23 | 16.23 | 16.20 | 16.20 | -7.534% | 12 | 1,352 | -7.037% |
| 2026-09-17 | 17.62 | 17.62 | 17.52 | 17.52 | -1.739% | 3 | 1,351 | -14.041% |
| 2026-09-15 | 17.79 | 17.83 | 17.79 | 17.83 | +2.648% | 9 | 1,351 | -15.536% |
| 2026-09-14 | 17.37 | 17.37 | 17.37 | 17.37 | -1.026% | 5 | 1,351 | -13.299% |
| 2026-09-04 | 17.70 | 17.75 | 17.55 | 17.55 | -1.846% | 1,000 | 353 | -14.188% |
| 2026-08-31 | 17.88 | 17.88 | 17.88 | 17.88 | -0.722% | 2 | 351 | -15.772% |
| 2026-08-28 | 18.01 | 18.01 | 18.01 | 18.01 | +1.294% | 2 | 354 | -16.380% |
| 2026-08-27 | 17.99 | 17.99 | 17.78 | 17.78 | -3.212% | 10 | 357 | -15.298% |
| 2026-08-26 | 18.37 | 18.37 | 18.37 | 18.37 | 0.000% | 3 | 358 | -18.019% |
| 2026-08-24 | 18.10 | 18.37 | 18.10 | 18.37 | -16.310% | 12 | 353 | -18.019% |
| 2026-08-18 | 21.85 | 21.95 | 21.85 | 21.95 | -0.136% | 2 | 353 | -31.390% |
| 2026-08-12 | 21.98 | 21.98 | 21.98 | 21.98 | -0.991% | 2 | 351 | -31.483% |
| 2026-07-02 | 22.20 | 22.20 | 22.20 | 22.20 | -5.932% | 1 | 350 | -32.162% |
| 2026-07-01 | 23.60 | 23.60 | 23.60 | 23.60 | -1.830% | 1 | 349 | -36.186% |
| 2026-06-25 | 24.04 | 24.04 | 24.04 | 24.04 | +10.783% | 6 | 343 | -37.354% |
| 2026-06-15 | 21.70 | 21.70 | 21.70 | 21.70 | -7.384% | 4 | 347 | -30.599% |
| 2026-06-10 | 23.43 | 23.43 | 23.43 | 23.43 | -1.761% | 4 | 343 | -35.723% |
| 2026-06-05 | 23.85 | 23.85 | 23.85 | 23.85 | +12.447% | 1 | 342 | -36.855% |
| 2026-06-03 | 21.73 | 21.86 | 21.21 | 21.21 | -1.851% | 250 | 192 | -28.996% |
| 2026-06-02 | 21.61 | 21.61 | 21.61 | 21.61 | +9.418% | 177 | 192 | -30.310% |
| 2026-05-29 | 20.00 | 20.00 | 19.70 | 19.75 | +3.133% | 18 | 194 | -23.747% |
| 2026-05-22 | 19.15 | 19.15 | 19.15 | 19.15 | -0.260% | 2 | 192 | -21.358% |
| 2026-05-20 | 19.20 | 19.20 | 19.20 | 19.20 | +1.965% | 3 | 189 | -21.562% |
| 2026-05-11 | 18.83 | 18.83 | 18.83 | 18.83 | -2.182% | 177 | 52 | -20.021% |
| 2026-05-07 | 19.25 | 19.25 | 19.25 | 19.25 | +0.627% | 5 | 52 | -21.766% |
| 2026-05-04 | 19.13 | 19.13 | 19.13 | 19.13 | -6.225% | 5 | 47 | -21.275% |
| 2026-04-30 | 20.40 | 20.40 | 20.40 | 20.40 | +0.791% | 4 | 49 | -26.176% |
| 2026-04-29 | 20.28 | 20.28 | 20.24 | 20.24 | -0.296% | 35 | 46 | -25.593% |
| 2026-04-28 | 20.25 | 20.32 | 20.25 | 20.30 | +2.164% | 30 | 16 | -25.813% |
| 2026-04-27 | 19.87 | 19.87 | 19.87 | 19.87 | -7.150% | 10 | 6 | -24.207% |
| 2026-04-13 | 21.40 | 21.40 | 21.40 | 21.40 | -6.140% | 2 | 6 | -29.626% |
| 2026-04-06 | 22.80 | 22.80 | 22.80 | 22.80 | -4.000% | 1 | 4 | -33.947% |
| 2026-03-30 | 23.75 | 23.75 | 23.75 | 23.75 | +5.744% | 1 | 4 | -36.589% |
| 2026-03-25 | 22.46 | 22.46 | 22.46 | 22.46 | -4.426% | 2 | 3 | -32.947% |
| 2026-03-06 | 23.50 | 23.50 | 23.50 | 23.50 | 0.000% | 1 | 1 | -35.915% |