IBIT281215P00054000
IBIT Dec 15 2028 54.00 Put
optionOPRA
InactiveSep 18, 2026
15.80USD-5.105%(-0.85)2Vol2OI
IBIT281215P00054000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 15.80 | 15.80 | 15.80 | 15.80 | -5.105% | 2 | 2 | 0.000% |
| 2026-09-03 | 16.65 | 16.65 | 16.65 | 16.65 | -22.196% | 2 | 0 | -5.105% |
| 2026-06-22 | 21.40 | 21.40 | 21.40 | 21.40 | +2.885% | 6 | 6 | -26.168% |
| 2026-06-03 | 20.80 | 20.80 | 20.80 | 20.80 | 0.000% | 6 | 0 | -24.038% |