IBIT281215P00053000
IBIT Dec 15 2028 53.00 Put
optionOPRA
EODOct 15, 2026
14.26USD+10.543%(+1.36)18Vol57OI
IBIT281215P00053000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 14.26 | 14.26 | 14.26 | 14.26 | +10.543% | 18 | 39 | 0.000% |
| 2026-10-06 | 12.91 | 12.91 | 12.90 | 12.90 | -1.677% | 12 | 37 | +10.543% |
| 2026-10-02 | 13.12 | 13.12 | 13.12 | 13.12 | -6.419% | 23 | 31 | +8.689% |
| 2026-09-29 | 14.02 | 14.04 | 13.90 | 14.02 | -1.476% | 7 | 37 | +1.712% |
| 2026-09-24 | 14.23 | 14.23 | 14.23 | 14.23 | +3.491% | 1 | 38 | +0.211% |
| 2026-09-22 | 13.75 | 13.75 | 13.75 | 13.75 | -1.434% | 2 | 38 | +3.709% |
| 2026-09-21 | 14.08 | 14.08 | 13.95 | 13.95 | -6.876% | 2 | 38 | +2.222% |
| 2026-09-18 | 14.98 | 14.98 | 14.98 | 14.98 | -6.492% | 1 | 39 | -4.806% |
| 2026-09-17 | 16.02 | 16.02 | 16.02 | 16.02 | -6.643% | 1 | 40 | -10.986% |
| 2026-08-26 | 17.16 | 17.16 | 17.16 | 17.16 | -6.178% | 2 | 42 | -16.900% |
| 2026-08-20 | 18.40 | 18.40 | 18.29 | 18.29 | -18.348% | 10 | 33 | -22.034% |
| 2026-06-25 | 22.40 | 22.40 | 22.40 | 22.40 | +27.854% | 10 | 23 | -36.339% |
| 2026-05-06 | 17.52 | 17.52 | 17.52 | 17.52 | -18.512% | 20 | 3 | -18.607% |
| 2026-04-06 | 21.55 | 21.55 | 21.50 | 21.50 | -4.487% | 2 | 3 | -33.674% |
| 2026-03-27 | 22.51 | 22.51 | 22.51 | 22.51 | 0.000% | 2 | 2 | -36.650% |