IBIT281215P00052000
IBIT Dec 15 2028 52.00 Put
optionOPRA
InactiveOct 8, 2026
13.34USD+2.615%(+0.34)1Vol695OI
IBIT281215P00052000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 13.34 | 13.34 | 13.34 | 13.34 | +2.615% | 1 | 695 | 0.000% |
| 2026-10-07 | 12.99 | 13.00 | 12.99 | 13.00 | +5.263% | 4 | 695 | +2.615% |
| 2026-10-06 | 12.35 | 12.35 | 12.35 | 12.35 | -4.633% | 10 | 695 | +8.016% |
| 2026-10-01 | 12.95 | 12.95 | 12.95 | 12.95 | -4.569% | 1 | 694 | +3.012% |
| 2026-09-25 | 13.59 | 13.59 | 13.57 | 13.57 | +2.030% | 6 | 694 | -1.695% |
| 2026-09-23 | 13.30 | 13.30 | 13.30 | 13.30 | -6.667% | 1 | 694 | +0.301% |
| 2026-09-18 | 14.25 | 14.25 | 14.25 | 14.25 | -7.287% | 10 | 684 | -6.386% |
| 2026-09-03 | 15.37 | 15.37 | 15.37 | 15.37 | -2.845% | 1 | 684 | -13.208% |
| 2026-09-01 | 15.82 | 15.82 | 15.82 | 15.82 | -4.699% | 19 | 684 | -15.676% |
| 2026-08-26 | 16.60 | 16.60 | 16.60 | 16.60 | +1.903% | 1 | 683 | -19.639% |
| 2026-08-24 | 16.29 | 16.29 | 16.29 | 16.29 | -17.477% | 1 | 683 | -18.109% |
| 2026-08-03 | 19.74 | 19.74 | 19.74 | 19.74 | +1.491% | 1 | 683 | -32.421% |
| 2026-07-29 | 19.00 | 19.90 | 19.00 | 19.45 | +1.514% | 666 | 84 | -31.414% |
| 2026-07-27 | 19.16 | 19.16 | 19.16 | 19.16 | -8.849% | 1 | 83 | -30.376% |
| 2026-06-05 | 21.02 | 21.02 | 21.02 | 21.02 | +2.039% | 12 | 83 | -36.537% |
| 2026-06-04 | 20.60 | 20.60 | 20.60 | 20.60 | +20.468% | 1 | 82 | -35.243% |
| 2026-05-05 | 17.10 | 17.10 | 17.10 | 17.10 | -1.441% | 80 | 90 | -21.988% |
| 2026-05-04 | 17.42 | 17.46 | 17.25 | 17.35 | -15.818% | 140 | 1 | -23.112% |
| 2026-03-23 | 20.65 | 20.65 | 20.61 | 20.61 | 0.000% | 2 | 1 | -35.274% |