IBIT281215P00051000
IBIT Dec 15 2028 51.00 Put
optionOPRA
EODOct 15, 2026
13.08USD+4.223%(+0.53)3Vol15OI
IBIT281215P00051000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 13.08 | 13.08 | 13.08 | 13.08 | +4.223% | 3 | 15 | 0.000% |
| 2026-10-12 | 12.55 | 12.55 | 12.55 | 12.55 | +2.449% | 1 | 16 | +4.223% |
| 2026-10-07 | 12.25 | 12.25 | 12.25 | 12.25 | +4.078% | 1 | 15 | +6.776% |
| 2026-10-06 | 11.77 | 11.77 | 11.77 | 11.77 | -7.759% | 1 | 16 | +11.130% |
| 2026-09-21 | 12.90 | 12.90 | 12.76 | 12.76 | -13.020% | 5 | 11 | +2.508% |
| 2026-09-14 | 14.67 | 14.67 | 14.67 | 14.67 | -0.610% | 1 | 12 | -10.838% |
| 2026-09-03 | 14.76 | 14.76 | 14.76 | 14.76 | -5.807% | 1 | 11 | -11.382% |
| 2026-08-24 | 15.67 | 15.67 | 15.67 | 15.67 | -2.063% | 1 | 12 | -16.528% |
| 2026-08-21 | 16.00 | 16.00 | 16.00 | 16.00 | -16.449% | 1 | 12 | -18.250% |
| 2026-08-13 | 19.15 | 19.15 | 19.15 | 19.15 | +0.949% | 1 | 12 | -31.697% |
| 2026-08-03 | 18.97 | 18.97 | 18.97 | 18.97 | +1.173% | 1 | 13 | -31.049% |
| 2026-07-28 | 18.85 | 18.85 | 18.75 | 18.75 | +1.792% | 2 | 13 | -30.240% |
| 2026-07-27 | 18.42 | 18.42 | 18.42 | 18.42 | +8.481% | 1 | 14 | -28.990% |
| 2026-05-18 | 16.98 | 16.98 | 16.98 | 16.98 | +3.410% | 1 | 13 | -22.968% |
| 2026-05-14 | 16.54 | 16.54 | 16.42 | 16.42 | -0.304% | 2 | 11 | -20.341% |
| 2026-05-13 | 16.47 | 16.47 | 16.47 | 16.47 | +0.488% | 2 | 10 | -20.583% |
| 2026-05-12 | 16.39 | 16.39 | 16.39 | 16.39 | +0.862% | 1 | 9 | -20.195% |
| 2026-05-11 | 16.20 | 16.28 | 16.20 | 16.25 | -1.035% | 3 | 6 | -19.508% |
| 2026-05-06 | 16.42 | 16.42 | 16.42 | 16.42 | -5.849% | 1 | 6 | -20.341% |
| 2026-04-22 | 17.44 | 17.44 | 17.44 | 17.44 | -5.577% | 1 | 6 | -25.000% |
| 2026-04-16 | 18.47 | 18.47 | 18.47 | 18.47 | -4.548% | 1 | 5 | -29.182% |
| 2026-03-17 | 19.35 | 19.35 | 19.35 | 19.35 | -3.827% | 2 | 4 | -32.403% |
| 2026-03-13 | 20.12 | 20.12 | 20.12 | 20.12 | 0.000% | 2 | 2 | -34.990% |