IBIT281215P00005000
IBIT Dec 15 2028 5.00 Put
optionOPRA
InactiveOct 2, 2026
0.14USD-33.333%(-0.07)1Vol3,421OI
IBIT281215P00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -33.333% | 1 | 3,422 | 0.000% |
| 2026-09-30 | 0.1700 | 0.2100 | 0.1700 | 0.2100 | +16.667% | 20 | 3,422 | -33.333% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 3,421 | -22.222% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | +14.286% | 25 | 3,411 | -12.500% |
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 50 | 3,411 | 0.000% |
| 2026-09-22 | 0.1500 | 0.1700 | 0.1500 | 0.1700 | -5.556% | 5 | 3,411 | -17.647% |
| 2026-09-21 | 0.1800 | 0.1900 | 0.1700 | 0.1800 | -5.263% | 5 | 3,409 | -22.222% |
| 2026-09-16 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +11.765% | 5 | 3,404 | -26.316% |
| 2026-09-14 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -32.000% | 2 | 3,406 | -17.647% |
| 2026-09-11 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | +47.059% | 4 | 3,407 | -44.000% |
| 2026-09-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -15.000% | 2 | 3,406 | -17.647% |
| 2026-09-01 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -16.667% | 1 | 3,405 | -30.000% |
| 2026-08-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -7.692% | 1 | 3,404 | -41.667% |
| 2026-08-27 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | -3.704% | 24 | 3,404 | -46.154% |
| 2026-08-26 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | +3.846% | 29 | 3,396 | -48.148% |
| 2026-08-25 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 6 | 3,396 | -46.154% |
| 2026-08-24 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 0.000% | 9 | 3,396 | -46.154% |
| 2026-08-21 | 0.2600 | 0.2800 | 0.2500 | 0.2600 | -3.704% | 99 | 3,451 | -46.154% |
| 2026-08-20 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | -10.000% | 127 | 3,459 | -48.148% |
| 2026-08-19 | 0.3000 | 0.3100 | 0.3000 | 0.3000 | -11.765% | 153 | 3,501 | -53.333% |
| 2026-08-18 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | +3.030% | 917 | 2,613 | -58.824% |
| 2026-08-17 | 0.3100 | 0.3400 | 0.3100 | 0.3300 | +10.000% | 337 | 2,374 | -57.576% |
| 2026-08-14 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | +3.448% | 7 | 2,367 | -53.333% |
| 2026-08-12 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | +3.571% | 2 | 2,365 | -51.724% |
| 2026-08-11 | 0.2700 | 0.2900 | 0.2700 | 0.2800 | 0.000% | 22 | 2,345 | -50.000% |
| 2026-08-10 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | -6.667% | 31 | 2,345 | -50.000% |
| 2026-08-06 | 0.2700 | 0.3000 | 0.2700 | 0.3000 | +30.435% | 18 | 2,327 | -53.333% |
| 2026-08-03 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -4.167% | 1 | 2,327 | -39.130% |
| 2026-07-31 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | +14.286% | 1 | 2,326 | -41.667% |
| 2026-07-24 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -12.500% | 50 | 2,288 | -33.333% |
| 2026-07-22 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 15 | 2,273 | -41.667% |
| 2026-07-15 | 0.2300 | 0.2500 | 0.2300 | 0.2500 | +4.167% | 30 | 2,243 | -44.000% |
| 2026-07-14 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 15 | 2,228 | -41.667% |
| 2026-07-13 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 2,227 | -48.148% |
| 2026-07-01 | 0.2800 | 0.2900 | 0.2800 | 0.2900 | -6.452% | 20 | 2,227 | -51.724% |
| 2026-06-29 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 0.000% | 3 | 2,230 | -54.839% |
| 2026-06-26 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | +14.815% | 2 | 2,228 | -54.839% |
| 2026-06-24 | 0.2700 | 0.3000 | 0.2700 | 0.2700 | -3.571% | 1,389 | 939 | -48.148% |
| 2026-06-23 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | +3.704% | 137 | 813 | -50.000% |
| 2026-06-15 | 0.2600 | 0.2900 | 0.2600 | 0.2700 | -12.903% | 38 | 821 | -48.148% |
| 2026-06-11 | 0.2900 | 0.3100 | 0.2900 | 0.3100 | +6.897% | 180 | 821 | -54.839% |
| 2026-06-08 | 0.2600 | 0.2900 | 0.2600 | 0.2900 | -12.121% | 5 | 816 | -51.724% |
| 2026-06-02 | 0.2400 | 0.3300 | 0.2400 | 0.3300 | +6.452% | 2 | 815 | -57.576% |
| 2026-05-18 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -6.061% | 5 | 815 | -54.839% |
| 2026-05-13 | 0.3200 | 0.3300 | 0.3200 | 0.3300 | +10.000% | 27 | 815 | -57.576% |
| 2026-05-12 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -11.765% | 50 | 765 | -53.333% |
| 2026-05-05 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 30 | 735 | -58.824% |
| 2026-04-30 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -14.634% | 6 | 732 | -60.000% |
| 2026-04-13 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 20 | 732 | -65.854% |
| 2026-04-10 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | +16.667% | 5 | 723 | -71.429% |
| 2026-04-09 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -8.696% | 1 | 718 | -66.667% |
| 2026-04-06 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 100 | 731 | -69.565% |
| 2026-04-01 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +2.128% | 11 | 681 | -70.833% |
| 2026-03-31 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +2.174% | 50 | 681 | -70.213% |
| 2026-03-27 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | +2.222% | 3 | 631 | -69.565% |
| 2026-03-26 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 1 | 630 | -68.889% |
| 2026-03-25 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -6.250% | 150 | 629 | -68.889% |
| 2026-03-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 2 | 479 | -70.833% |
| 2026-03-05 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 0.000% | 75 | 479 | -73.077% |
| 2026-03-04 | 0.6500 | 0.6500 | 0.5200 | 0.5200 | -5.455% | 395 | 404 | -73.077% |
| 2026-03-03 | 0.5800 | 0.5800 | 0.4500 | 0.5500 | 0.000% | 18 | 15 | -74.545% |