IBIT281215P00049000
IBIT Dec 15 2028 49.00 Put
optionOPRA
EODOct 15, 2026
11.47USD+7.196%(+0.77)85Vol398OI
IBIT281215P00049000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.87 | 11.87 | 11.47 | 11.47 | +7.196% | 85 | 313 | 0.000% |
| 2026-10-05 | 10.70 | 10.70 | 10.70 | 10.70 | -1.564% | 1 | 312 | +7.196% |
| 2026-10-02 | 10.87 | 10.87 | 10.87 | 10.87 | -8.270% | 23 | 312 | +5.520% |
| 2026-09-28 | 11.85 | 11.85 | 11.85 | 11.85 | +1.542% | 1 | 313 | -3.207% |
| 2026-09-21 | 11.67 | 11.67 | 11.67 | 11.67 | -15.435% | 2 | 311 | -1.714% |
| 2026-09-11 | 13.70 | 13.80 | 13.70 | 13.80 | -0.289% | 10 | 301 | -16.884% |
| 2026-09-09 | 13.80 | 13.84 | 13.65 | 13.84 | -3.217% | 10 | 291 | -17.124% |
| 2026-09-01 | 14.10 | 14.30 | 14.10 | 14.30 | +0.492% | 13 | 279 | -19.790% |
| 2026-08-31 | 14.23 | 14.23 | 14.23 | 14.23 | -1.112% | 1 | 278 | -19.396% |
| 2026-08-25 | 14.39 | 14.39 | 14.39 | 14.39 | -0.484% | 1 | 278 | -20.292% |
| 2026-08-24 | 14.47 | 14.47 | 14.46 | 14.46 | -17.607% | 24 | 254 | -20.678% |
| 2026-08-18 | 17.55 | 17.55 | 17.55 | 17.55 | +1.445% | 250 | 4 | -34.644% |
| 2026-07-28 | 17.40 | 17.40 | 17.30 | 17.30 | -4.788% | 2 | 5 | -33.699% |
| 2026-07-06 | 18.17 | 18.17 | 18.17 | 18.17 | -5.117% | 1 | 5 | -36.874% |
| 2026-06-05 | 19.15 | 19.15 | 19.15 | 19.15 | +21.587% | 1 | 4 | -40.104% |
| 2026-05-19 | 15.75 | 15.75 | 15.75 | 15.75 | +2.874% | 1 | 4 | -27.175% |
| 2026-05-14 | 15.31 | 15.31 | 15.31 | 15.31 | +0.393% | 1 | 3 | -25.082% |
| 2026-05-05 | 15.25 | 15.25 | 15.25 | 15.25 | -11.079% | 1 | 4 | -24.787% |
| 2026-04-16 | 17.15 | 17.15 | 17.15 | 17.15 | -0.867% | 1 | 4 | -33.120% |
| 2026-04-15 | 17.30 | 17.30 | 17.30 | 17.30 | -3.621% | 1 | 5 | -33.699% |
| 2026-04-10 | 17.95 | 17.95 | 17.95 | 17.95 | -1.644% | 1 | 4 | -36.100% |
| 2026-04-09 | 18.25 | 18.25 | 18.25 | 18.25 | -6.073% | 1 | 4 | -37.151% |
| 2026-03-06 | 19.49 | 19.49 | 19.43 | 19.43 | 0.000% | 3 | 3 | -40.968% |