IBIT281215P00048000
IBIT Dec 15 2028 48.00 Put
optionOPRA
EODOct 15, 2026
10.91USD+3.217%(+0.34)101Vol492OI
IBIT281215P00048000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 11.25 | 11.25 | 10.90 | 10.91 | +3.217% | 101 | 593 | 0.000% |
| 2026-10-13 | 10.90 | 10.90 | 10.55 | 10.57 | -2.220% | 31 | 583 | +3.217% |
| 2026-10-12 | 10.81 | 10.81 | 10.81 | 10.81 | +0.371% | 40 | 603 | +0.925% |
| 2026-10-07 | 10.75 | 10.77 | 10.75 | 10.77 | +3.558% | 2 | 604 | +1.300% |
| 2026-10-05 | 10.40 | 10.40 | 10.40 | 10.40 | -1.608% | 40 | 604 | +4.904% |
| 2026-10-02 | 10.60 | 10.60 | 10.57 | 10.57 | -2.581% | 2 | 602 | +3.217% |
| 2026-10-01 | 10.85 | 10.85 | 10.85 | 10.85 | 0.000% | 2 | 602 | +0.553% |
| 2026-09-30 | 10.84 | 10.85 | 10.84 | 10.85 | -3.298% | 11 | 591 | +0.553% |
| 2026-09-25 | 11.21 | 11.22 | 11.21 | 11.22 | +2.093% | 5 | 586 | -2.763% |
| 2026-09-22 | 10.99 | 10.99 | 10.99 | 10.99 | -1.875% | 4 | 582 | -0.728% |
| 2026-09-21 | 11.20 | 11.20 | 11.20 | 11.20 | -14.373% | 100 | 582 | -2.589% |
| 2026-09-14 | 13.07 | 13.08 | 13.07 | 13.08 | -1.208% | 300 | 659 | -16.590% |
| 2026-09-11 | 13.10 | 13.24 | 12.85 | 13.24 | -1.780% | 303 | 362 | -17.598% |
| 2026-08-31 | 13.47 | 13.48 | 13.47 | 13.48 | -2.035% | 3 | 362 | -19.065% |
| 2026-08-28 | 13.77 | 13.77 | 13.76 | 13.76 | -0.650% | 4 | 362 | -20.712% |
| 2026-08-24 | 13.85 | 13.85 | 13.85 | 13.85 | -17.560% | 6 | 356 | -21.227% |
| 2026-08-18 | 16.80 | 16.80 | 16.80 | 16.80 | +0.901% | 124 | 234 | -35.060% |
| 2026-08-06 | 16.65 | 16.65 | 16.65 | 16.65 | +0.301% | 70 | 164 | -34.474% |
| 2026-08-03 | 16.60 | 16.60 | 16.60 | 16.60 | 0.000% | 15 | 149 | -34.277% |
| 2026-07-28 | 16.60 | 16.60 | 16.60 | 16.60 | +1.840% | 5 | 144 | -34.277% |
| 2026-07-27 | 16.30 | 16.30 | 16.30 | 16.30 | -2.976% | 60 | 84 | -33.067% |
| 2026-06-22 | 16.80 | 16.80 | 16.80 | 16.80 | -6.977% | 23 | 84 | -35.060% |
| 2026-06-11 | 18.06 | 18.06 | 18.06 | 18.06 | +16.291% | 5 | 87 | -39.590% |
| 2026-06-01 | 15.52 | 15.53 | 15.52 | 15.53 | +0.194% | 2 | 86 | -29.749% |
| 2026-05-29 | 15.50 | 15.50 | 15.50 | 15.50 | +3.333% | 50 | 136 | -29.613% |
| 2026-05-27 | 15.09 | 15.09 | 15.00 | 15.00 | -0.794% | 3 | 133 | -27.267% |
| 2026-05-19 | 15.12 | 15.12 | 15.12 | 15.12 | +3.989% | 1 | 133 | -27.844% |
| 2026-05-15 | 14.59 | 14.59 | 14.54 | 14.54 | -2.872% | 50 | 83 | -24.966% |
| 2026-05-08 | 14.97 | 14.97 | 14.97 | 14.97 | +1.149% | 1 | 84 | -27.121% |
| 2026-05-07 | 14.80 | 14.80 | 14.80 | 14.80 | +0.749% | 1 | 85 | -26.284% |
| 2026-05-06 | 14.51 | 14.72 | 14.51 | 14.69 | -2.392% | 31 | 70 | -25.732% |
| 2026-05-05 | 14.71 | 15.05 | 14.35 | 15.05 | -0.660% | 5 | 67 | -27.508% |
| 2026-05-01 | 15.15 | 15.20 | 15.15 | 15.15 | -3.195% | 41 | 62 | -27.987% |
| 2026-04-27 | 15.65 | 15.65 | 15.65 | 15.65 | -2.371% | 1 | 63 | -30.288% |
| 2026-04-20 | 16.28 | 16.28 | 16.03 | 16.03 | -0.062% | 3 | 63 | -31.940% |
| 2026-04-17 | 16.04 | 16.04 | 16.04 | 16.04 | -3.140% | 23 | 61 | -31.983% |
| 2026-04-15 | 16.65 | 16.73 | 16.56 | 16.56 | -0.838% | 47 | 38 | -34.118% |
| 2026-04-14 | 16.50 | 16.70 | 16.49 | 16.70 | -5.596% | 25 | 29 | -34.671% |
| 2026-04-08 | 17.69 | 17.69 | 17.69 | 17.69 | -6.054% | 1 | 5 | -38.327% |
| 2026-03-30 | 18.79 | 18.83 | 18.79 | 18.83 | +4.611% | 2 | 6 | -42.061% |
| 2026-03-23 | 18.00 | 18.00 | 18.00 | 18.00 | +3.211% | 1 | 5 | -39.389% |
| 2026-03-16 | 17.44 | 17.44 | 17.44 | 17.44 | +1.043% | 3 | 4 | -37.443% |
| 2026-03-04 | 17.26 | 17.26 | 17.26 | 17.26 | 0.000% | 1 | 1 | -36.790% |