IBIT281215P00047000
IBIT Dec 15 2028 47.00 Put
optionOPRA
InactiveOct 8, 2026
10.65USD+5.237%(+0.53)7Vol47OI
IBIT281215P00047000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 10.2700 | 10.6500 | 10.2700 | 10.6500 | +5.237% | 7 | 42 | 0.000% |
| 2026-10-07 | 10.1600 | 10.1600 | 10.1200 | 10.1200 | +4.654% | 7 | 35 | +5.237% |
| 2026-10-06 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -7.464% | 2 | 33 | +10.134% |
| 2026-10-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1 | 33 | +1.914% |
| 2026-09-30 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -3.256% | 8 | 26 | +2.404% |
| 2026-09-25 | 10.7400 | 10.7500 | 10.7400 | 10.7500 | 0.000% | 3 | 23 | -0.930% |
| 2026-09-21 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | -16.472% | 1 | 23 | -0.930% |
| 2026-09-10 | 12.8700 | 12.8700 | 12.8700 | 12.8700 | -0.387% | 1 | 23 | -17.249% |
| 2026-09-01 | 12.9200 | 12.9200 | 12.9200 | 12.9200 | +0.937% | 1 | 24 | -17.570% |
| 2026-08-31 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | -2.883% | 1 | 24 | -16.797% |
| 2026-08-28 | 13.1700 | 13.1800 | 13.1700 | 13.1800 | -2.874% | 4 | 24 | -19.196% |
| 2026-08-21 | 13.5300 | 13.5900 | 13.5300 | 13.5700 | -5.501% | 7 | 20 | -21.518% |
| 2026-08-20 | 14.3600 | 14.3600 | 14.3600 | 14.3600 | -5.215% | 2 | 20 | -25.836% |
| 2026-08-19 | 15.1500 | 15.1500 | 15.1500 | 15.1500 | -2.258% | 1 | 19 | -29.703% |
| 2026-07-23 | 15.5000 | 15.5000 | 15.5000 | 15.5000 | -5.488% | 1 | 20 | -31.290% |
| 2026-07-17 | 16.4000 | 16.4000 | 16.4000 | 16.4000 | +0.613% | 1 | 21 | -35.061% |
| 2026-07-09 | 16.3000 | 16.3000 | 16.3000 | 16.3000 | -9.394% | 1 | 20 | -34.663% |
| 2026-06-30 | 17.9900 | 17.9900 | 17.9900 | 17.9900 | +11.118% | 2 | 18 | -40.800% |
| 2026-06-17 | 16.1100 | 16.1900 | 16.1100 | 16.1900 | +0.935% | 2 | 17 | -34.219% |
| 2026-06-15 | 16.0400 | 16.0400 | 16.0400 | 16.0400 | -9.736% | 1 | 16 | -33.603% |
| 2026-06-05 | 17.7700 | 17.7700 | 17.7700 | 17.7700 | +20.393% | 1 | 15 | -40.068% |
| 2026-05-28 | 14.6200 | 14.7600 | 14.6200 | 14.7600 | +4.459% | 6 | 13 | -27.846% |
| 2026-05-21 | 14.1700 | 14.1700 | 14.1200 | 14.1300 | +0.713% | 40 | 10 | -24.628% |
| 2026-05-14 | 14.0300 | 14.0300 | 14.0300 | 14.0300 | -0.071% | 1 | 9 | -24.091% |
| 2026-05-06 | 14.0500 | 14.0500 | 14.0400 | 14.0400 | -3.836% | 3 | 7 | -24.145% |
| 2026-05-05 | 14.0800 | 14.6000 | 13.8000 | 14.6000 | -6.350% | 12 | 3 | -27.055% |
| 2026-04-20 | 15.5900 | 15.5900 | 15.5900 | 15.5900 | -0.064% | 1 | 2 | -31.687% |
| 2026-04-17 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | -2.500% | 1 | 2 | -31.731% |
| 2026-04-16 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | -0.498% | 1 | 3 | -33.438% |
| 2026-04-15 | 16.0800 | 16.0800 | 16.0800 | 16.0800 | -3.423% | 1 | 2 | -33.769% |
| 2026-04-10 | 16.6500 | 16.6500 | 16.6500 | 16.6500 | -1.479% | 1 | 2 | -36.036% |
| 2026-04-09 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -6.990% | 1 | 1 | -36.982% |
| 2026-04-02 | 18.0700 | 18.1700 | 18.0700 | 18.1700 | 0.000% | 3 | 0 | -41.387% |