IBIT281215P00046000
IBIT Dec 15 2028 46.00 Put
optionOPRA
EODOct 16, 2026
10.10USD+0.398%(+0.04)3Vol133OI
IBIT281215P00046000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.398% | 3 | 136 | 0.000% |
| 2026-10-15 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | +2.132% | 5 | 131 | +0.398% |
| 2026-10-08 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -3.902% | 1 | 130 | +2.538% |
| 2026-09-25 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.485% | 1 | 130 | -1.463% |
| 2026-09-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -0.786% | 2 | 132 | 0.000% |
| 2026-09-23 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +0.792% | 1 | 132 | -0.786% |
| 2026-09-21 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -17.886% | 2 | 132 | 0.000% |
| 2026-09-10 | 12.3700 | 12.3700 | 12.3000 | 12.3000 | +4.503% | 4 | 128 | -17.886% |
| 2026-09-04 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -0.926% | 1 | 148 | -14.189% |
| 2026-09-03 | 11.9000 | 11.9000 | 11.8700 | 11.8800 | -5.714% | 47 | 148 | -14.983% |
| 2026-09-02 | 12.3400 | 12.6000 | 12.3400 | 12.6000 | +2.190% | 4 | 152 | -19.841% |
| 2026-09-01 | 12.3100 | 12.3300 | 12.3100 | 12.3300 | -2.453% | 2 | 150 | -18.086% |
| 2026-08-27 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | +0.397% | 1 | 149 | -20.095% |
| 2026-08-24 | 12.5500 | 12.5900 | 12.5500 | 12.5900 | -27.225% | 2 | 147 | -19.778% |
| 2026-06-30 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +1.288% | 10 | 147 | -41.618% |
| 2026-06-29 | 17.0300 | 17.0800 | 17.0300 | 17.0800 | -0.117% | 3 | 150 | -40.867% |
| 2026-06-25 | 17.1000 | 17.1000 | 17.1000 | 17.1000 | +11.111% | 1 | 149 | -40.936% |
| 2026-06-15 | 15.3900 | 15.3900 | 15.3900 | 15.3900 | -9.577% | 1 | 149 | -34.373% |
| 2026-06-05 | 17.0200 | 17.0200 | 17.0200 | 17.0200 | +9.313% | 1 | 148 | -40.658% |
| 2026-06-03 | 15.5700 | 15.5700 | 15.5700 | 15.5700 | +11.373% | 5 | 143 | -35.132% |
| 2026-05-28 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +3.556% | 1 | 142 | -27.754% |
| 2026-05-22 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +1.275% | 1 | 141 | -25.185% |
| 2026-05-15 | 13.3300 | 13.3300 | 13.3300 | 13.3300 | -1.985% | 3 | 140 | -24.231% |
| 2026-05-14 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +1.644% | 10 | 130 | -25.735% |
| 2026-05-12 | 13.3800 | 13.3800 | 13.3800 | 13.3800 | -2.336% | 1 | 129 | -24.514% |
| 2026-05-07 | 13.6000 | 13.7000 | 13.6000 | 13.7000 | +3.396% | 26 | 128 | -26.277% |
| 2026-05-06 | 13.5000 | 13.5100 | 13.2500 | 13.2500 | -1.119% | 30 | 98 | -23.774% |
| 2026-05-05 | 13.4700 | 13.6100 | 13.4000 | 13.4000 | -2.687% | 51 | 62 | -24.627% |
| 2026-05-04 | 13.9000 | 13.9000 | 13.7700 | 13.7700 | -1.290% | 33 | 84 | -26.652% |
| 2026-05-01 | 14.0400 | 14.0400 | 13.9500 | 13.9500 | -4.255% | 35 | 49 | -27.599% |
| 2026-04-30 | 14.5700 | 14.5700 | 14.5700 | 14.5700 | +0.761% | 1 | 50 | -30.679% |
| 2026-04-29 | 14.4600 | 14.4600 | 14.4600 | 14.4600 | -10.019% | 1 | 51 | -30.152% |
| 2026-04-10 | 16.0700 | 16.0700 | 16.0700 | 16.0700 | -0.925% | 1 | 51 | -37.150% |
| 2026-04-09 | 16.1400 | 16.2200 | 16.1400 | 16.2200 | -4.588% | 45 | 52 | -37.731% |
| 2026-04-01 | 17.0200 | 17.0500 | 17.0000 | 17.0000 | -2.186% | 12 | 7 | -40.588% |
| 2026-03-31 | 17.3800 | 17.3800 | 17.3800 | 17.3800 | +6.888% | 1 | 2 | -41.887% |
| 2026-03-20 | 16.2600 | 16.2600 | 16.2600 | 16.2600 | -0.550% | 1 | 2 | -37.884% |
| 2026-03-16 | 16.4000 | 16.4000 | 16.3500 | 16.3500 | 0.000% | 2 | 1 | -38.226% |