IBIT281215P00043000
IBIT Dec 15 2028 43.00 Put
optionOPRA
EODOct 9, 2026
8.30USD+1.591%(+0.13)2Vol194OI
IBIT281215P00043000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 8.2500 | 8.3000 | 8.2500 | 8.3000 | +1.591% | 2 | 195 | 0.000% |
| 2026-10-07 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -2.156% | 2 | 195 | +1.591% |
| 2026-09-30 | 8.3400 | 8.3500 | 8.3400 | 8.3500 | -4.133% | 11 | 195 | -0.599% |
| 2026-09-24 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +1.279% | 1 | 194 | -4.707% |
| 2026-09-21 | 8.6500 | 8.6500 | 8.6000 | 8.6000 | -18.868% | 6 | 200 | -3.488% |
| 2026-09-10 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -1.670% | 1 | 200 | -21.698% |
| 2026-09-01 | 10.6200 | 10.7800 | 10.6200 | 10.7800 | -2.883% | 2 | 198 | -23.006% |
| 2026-08-25 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.770% | 1 | 197 | -25.225% |
| 2026-08-21 | 11.1900 | 11.3000 | 11.1900 | 11.3000 | -6.612% | 11 | 194 | -26.549% |
| 2026-08-20 | 12.1000 | 12.1000 | 12.1000 | 12.1000 | -7.774% | 5 | 194 | -31.405% |
| 2026-07-24 | 13.1200 | 13.1200 | 13.1000 | 13.1200 | 0.000% | 165 | 29 | -36.738% |
| 2026-07-23 | 13.1200 | 13.1200 | 13.1200 | 13.1200 | -3.529% | 10 | 39 | -36.738% |
| 2026-07-10 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | +2.719% | 1 | 40 | -38.971% |
| 2026-06-15 | 13.3000 | 13.3000 | 13.2400 | 13.2400 | -8.627% | 2 | 38 | -37.311% |
| 2026-06-08 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | -3.593% | 1 | 37 | -42.719% |
| 2026-06-05 | 15.0300 | 15.0300 | 15.0300 | 15.0300 | +7.511% | 1 | 36 | -44.777% |
| 2026-06-03 | 13.9800 | 13.9800 | 13.9800 | 13.9800 | +5.669% | 1 | 35 | -40.629% |
| 2026-06-02 | 13.1000 | 13.2300 | 13.1000 | 13.2300 | +8.000% | 4 | 31 | -37.264% |
| 2026-05-29 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.492% | 1 | 30 | -32.245% |
| 2026-05-27 | 12.1300 | 12.2000 | 12.1300 | 12.1900 | +1.753% | 4 | 28 | -31.911% |
| 2026-05-22 | 11.9000 | 12.0100 | 11.8700 | 11.9800 | +0.251% | 11 | 19 | -30.718% |
| 2026-05-21 | 11.9500 | 11.9500 | 11.9500 | 11.9500 | -0.167% | 2 | 21 | -30.544% |
| 2026-05-20 | 11.9700 | 11.9700 | 11.9700 | 11.9700 | -0.664% | 1 | 22 | -30.660% |
| 2026-05-04 | 12.2200 | 12.2300 | 11.9600 | 12.0500 | -2.666% | 4 | 20 | -31.120% |
| 2026-05-01 | 12.3800 | 12.3800 | 12.3800 | 12.3800 | -3.658% | 1 | 20 | -32.956% |
| 2026-04-28 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | +0.391% | 7 | 15 | -35.409% |
| 2026-04-27 | 12.8000 | 12.8000 | 12.8000 | 12.8000 | +4.490% | 1 | 16 | -35.156% |
| 2026-04-24 | 12.7600 | 12.7600 | 12.2500 | 12.2500 | -6.130% | 2 | 15 | -32.245% |
| 2026-04-22 | 12.7200 | 13.0500 | 12.7200 | 13.0500 | -0.609% | 3 | 15 | -36.398% |
| 2026-04-21 | 13.1000 | 13.1300 | 13.1000 | 13.1300 | +0.229% | 2 | 12 | -36.786% |
| 2026-04-20 | 13.3200 | 13.3200 | 13.1000 | 13.1000 | -9.468% | 5 | 12 | -36.641% |
| 2026-04-09 | 14.4700 | 14.4700 | 14.4700 | 14.4700 | +1.189% | 5 | 7 | -42.640% |
| 2026-03-17 | 14.3000 | 14.3000 | 14.3000 | 14.3000 | -5.921% | 1 | 2 | -41.958% |
| 2026-03-11 | 15.2000 | 15.2000 | 15.2000 | 15.2000 | +3.401% | 1 | 1 | -45.395% |
| 2026-03-04 | 14.8500 | 14.8500 | 14.7000 | 14.7000 | 0.000% | 2 | 0 | -43.537% |