IBIT281215P00041000
IBIT Dec 15 2028 41.00 Put
optionOPRA
EODOct 12, 2026
7.40USD-4.269%(-0.33)1Vol284OI
IBIT281215P00041000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -4.269% | 1 | 285 | 0.000% |
| 2026-09-21 | 7.9000 | 7.9000 | 7.7300 | 7.7300 | -18.632% | 6 | 290 | -4.269% |
| 2026-09-15 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 1 | 290 | -22.105% |
| 2026-09-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +2.703% | 1 | 289 | -22.105% |
| 2026-09-03 | 9.3200 | 9.3200 | 9.2500 | 9.2500 | -7.035% | 6 | 285 | -20.000% |
| 2026-08-27 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -2.451% | 1 | 285 | -25.628% |
| 2026-08-25 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +1.898% | 6 | 290 | -27.451% |
| 2026-08-24 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.891% | 2 | 288 | -26.074% |
| 2026-08-21 | 10.2500 | 10.2500 | 10.1000 | 10.1000 | -6.741% | 3 | 286 | -26.733% |
| 2026-08-20 | 11.0000 | 11.0000 | 10.8300 | 10.8300 | -10.570% | 144 | 143 | -31.671% |
| 2026-07-28 | 12.1100 | 12.1100 | 12.1100 | 12.1100 | +2.540% | 1 | 142 | -38.893% |
| 2026-07-23 | 11.8100 | 11.8100 | 11.8100 | 11.8100 | +2.074% | 1 | 141 | -37.341% |
| 2026-07-22 | 11.5700 | 11.5700 | 11.5700 | 11.5700 | +1.048% | 1 | 140 | -36.041% |
| 2026-07-21 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -17.029% | 1 | 139 | -35.371% |
| 2026-06-30 | 13.7500 | 13.8000 | 13.7500 | 13.8000 | +12.653% | 30 | 169 | -46.377% |
| 2026-06-15 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +0.989% | 1 | 168 | -39.592% |
| 2026-06-02 | 12.1000 | 12.1300 | 12.1000 | 12.1300 | +6.966% | 22 | 184 | -38.994% |
| 2026-06-01 | 11.4500 | 11.4500 | 11.3000 | 11.3400 | -0.526% | 18 | 167 | -34.744% |
| 2026-05-28 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.263% | 100 | 67 | -35.088% |
| 2026-05-26 | 10.8300 | 10.8300 | 10.8300 | 10.8300 | -0.184% | 1 | 66 | -31.671% |
| 2026-05-20 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | -9.205% | 5 | 61 | -31.797% |
| 2026-04-17 | 12.0500 | 12.0500 | 11.9500 | 11.9500 | -15.845% | 2 | 61 | -38.075% |
| 2026-03-31 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | -1.252% | 1 | 61 | -47.887% |
| 2026-03-27 | 14.3800 | 14.3800 | 14.3800 | 14.3800 | +3.827% | 35 | 60 | -48.540% |
| 2026-03-26 | 13.8000 | 13.9200 | 13.8000 | 13.8500 | +3.590% | 10 | 60 | -46.570% |
| 2026-03-25 | 13.3500 | 13.3700 | 13.3500 | 13.3700 | -4.840% | 25 | 50 | -44.652% |
| 2026-03-19 | 13.9100 | 14.0500 | 13.9100 | 14.0500 | +4.694% | 2 | 39 | -47.331% |
| 2026-03-18 | 13.4200 | 13.4200 | 13.4200 | 13.4200 | +1.744% | 20 | 39 | -44.858% |
| 2026-03-16 | 13.4200 | 13.4200 | 13.0000 | 13.1900 | -2.441% | 7 | 22 | -43.897% |
| 2026-03-04 | 13.5200 | 13.5200 | 13.5200 | 13.5200 | 0.000% | 15 | 15 | -45.266% |