IBIT281215P00004000
IBIT Dec 15 2028 4.00 Put
optionOPRA
InactiveSep 14, 2026
0.16USD+14.286%(+0.02)2Vol13OI
IBIT281215P00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-14 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | +14.286% | 2 | 13 | 0.000% |
| 2026-09-11 | 0.1400 | 0.1400 | 0.1300 | 0.1400 | -12.500% | 4 | 13 | +14.286% |
| 2026-09-10 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 2 | 12 | 0.000% |
| 2026-08-18 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 11 | -15.789% |
| 2026-08-17 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -5.000% | 1 | 10 | -15.789% |
| 2026-08-10 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.000% | 2 | 7 | -20.000% |
| 2026-07-24 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -13.043% | 35 | 37 | -20.000% |
| 2026-06-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 1 | 37 | -30.435% |
| 2026-05-26 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -18.519% | 1 | 36 | -27.273% |
| 2026-04-20 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -15.625% | 35 | 36 | -40.741% |
| 2026-04-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 1 | 1 | -50.000% |