IBIT281215P00039000
IBIT Dec 15 2028 39.00 Put
optionOPRA
EODOct 16, 2026
6.94USD+12.662%(+0.78)2Vol155OI
IBIT281215P00039000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.4000 | 7.4000 | 6.9400 | 6.9400 | +12.662% | 2 | 153 | 0.000% |
| 2026-10-06 | 6.1700 | 6.1700 | 6.1600 | 6.1600 | -1.440% | 7 | 155 | +12.662% |
| 2026-10-05 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -11.972% | 1 | 155 | +11.040% |
| 2026-09-24 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +2.899% | 1 | 156 | -2.254% |
| 2026-09-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 1 | 157 | +0.580% |
| 2026-09-21 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -8.497% | 21 | 141 | -0.857% |
| 2026-09-18 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -11.458% | 1 | 142 | -9.281% |
| 2026-08-31 | 8.6700 | 8.6700 | 8.6400 | 8.6400 | -4.213% | 5 | 142 | -19.676% |
| 2026-08-25 | 9.0100 | 9.0200 | 9.0100 | 9.0200 | -8.519% | 5 | 142 | -23.060% |
| 2026-08-20 | 9.9100 | 9.9100 | 9.8600 | 9.8600 | -4.734% | 23 | 147 | -29.615% |
| 2026-08-19 | 10.6100 | 10.6100 | 10.3500 | 10.3500 | -3.271% | 2 | 149 | -32.947% |
| 2026-08-04 | 10.6600 | 10.7000 | 10.6600 | 10.7000 | -1.835% | 2 | 147 | -35.140% |
| 2026-08-03 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.739% | 1 | 146 | -36.330% |
| 2026-07-31 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +1.692% | 2 | 144 | -35.860% |
| 2026-07-15 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | -5.422% | 1 | 144 | -34.774% |
| 2026-07-06 | 11.2500 | 11.2500 | 11.2500 | 11.2500 | +1.351% | 60 | 144 | -38.311% |
| 2026-06-22 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -5.047% | 23 | 144 | -37.477% |
| 2026-06-12 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -3.786% | 4 | 142 | -40.633% |
| 2026-06-11 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | +2.705% | 1 | 141 | -42.881% |
| 2026-06-08 | 11.8300 | 11.8300 | 11.8300 | 11.8300 | -7.938% | 1 | 141 | -41.336% |
| 2026-06-05 | 12.8500 | 12.8500 | 12.8500 | 12.8500 | +6.905% | 1 | 146 | -45.992% |
| 2026-06-04 | 11.8400 | 12.0200 | 11.8000 | 12.0200 | +6.466% | 21 | 158 | -42.263% |
| 2026-06-03 | 11.2700 | 11.2900 | 11.2700 | 11.2900 | +1.529% | 2 | 163 | -38.530% |
| 2026-06-02 | 10.7500 | 11.1200 | 10.7500 | 11.1200 | +12.551% | 11 | 152 | -37.590% |
| 2026-05-20 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -4.078% | 1 | 152 | -29.757% |
| 2026-04-30 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -1.905% | 1 | 152 | -32.621% |
| 2026-04-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 152 | -33.905% |
| 2026-04-23 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -11.542% | 1 | 153 | -33.905% |
| 2026-04-10 | 11.8700 | 11.8700 | 11.8700 | 11.8700 | -1.820% | 1 | 153 | -41.533% |
| 2026-04-09 | 12.2300 | 12.2400 | 12.0900 | 12.0900 | -4.427% | 68 | 153 | -42.597% |
| 2026-04-07 | 12.7000 | 12.7500 | 12.6000 | 12.6500 | -2.692% | 21 | 161 | -45.138% |
| 2026-03-31 | 12.8900 | 13.0000 | 12.8900 | 13.0000 | 0.000% | 3 | 146 | -46.615% |
| 2026-03-27 | 13.0500 | 13.0500 | 13.0000 | 13.0000 | +2.121% | 11 | 143 | -46.615% |
| 2026-03-26 | 12.6100 | 12.7300 | 12.6100 | 12.7300 | +1.759% | 16 | 143 | -45.483% |
| 2026-03-25 | 12.3000 | 12.5100 | 12.3000 | 12.5100 | -1.341% | 9 | 142 | -44.524% |
| 2026-03-24 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +0.635% | 1 | 133 | -45.268% |
| 2026-03-20 | 12.5700 | 12.6000 | 12.5700 | 12.6000 | -1.793% | 3 | 132 | -44.921% |
| 2026-03-19 | 12.7700 | 12.8300 | 12.7700 | 12.8300 | +6.297% | 2 | 131 | -45.908% |
| 2026-03-17 | 12.0700 | 12.0700 | 12.0700 | 12.0700 | -1.066% | 1 | 130 | -42.502% |
| 2026-03-16 | 12.1900 | 12.2100 | 12.1900 | 12.2000 | -3.405% | 85 | 130 | -43.115% |
| 2026-03-10 | 12.8400 | 12.8400 | 12.6300 | 12.6300 | -3.954% | 2 | 146 | -45.051% |
| 2026-03-09 | 13.0200 | 13.2000 | 13.0200 | 13.1500 | +0.382% | 11 | 145 | -47.224% |
| 2026-03-06 | 13.0600 | 13.1000 | 13.0400 | 13.1000 | +6.678% | 136 | 135 | -47.023% |
| 2026-03-04 | 12.2800 | 12.2800 | 12.2800 | 12.2800 | 0.000% | 1 | 1 | -43.485% |