IBIT281215P00038000
IBIT Dec 15 2028 38.00 Put
optionOPRA
EODOct 9, 2026
6.07USD371Vol907OI
IBIT281215P00038000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.0000 | 6.0700 | 6.0000 | 6.0700 | -3.190% | 371 | 554 | 0.000% |
| 2026-10-08 | 5.9500 | 6.4000 | 5.9500 | 6.2700 | +7.732% | 11 | 552 | -3.190% |
| 2026-10-06 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -9.907% | 3 | 555 | +4.296% |
| 2026-09-28 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -1.674% | 1 | 557 | -6.037% |
| 2026-09-25 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +1.077% | 1 | 557 | -7.610% |
| 2026-09-22 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -15.912% | 2 | 559 | -6.615% |
| 2026-09-14 | 7.7400 | 7.7400 | 7.5500 | 7.7300 | -3.254% | 4 | 563 | -21.475% |
| 2026-09-04 | 8.3000 | 8.3000 | 7.9900 | 7.9900 | 0.000% | 2 | 563 | -24.030% |
| 2026-09-03 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | -2.680% | 60 | 503 | -24.030% |
| 2026-09-01 | 8.2100 | 8.2100 | 8.2100 | 8.2100 | -1.912% | 1 | 502 | -26.066% |
| 2026-08-27 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -3.793% | 3 | 503 | -27.479% |
| 2026-08-26 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.136% | 1 | 504 | -30.230% |
| 2026-08-25 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +2.924% | 2 | 506 | -31.023% |
| 2026-08-24 | 8.5500 | 8.5500 | 8.5000 | 8.5500 | -1.724% | 105 | 401 | -29.006% |
| 2026-08-21 | 8.9300 | 8.9300 | 8.7000 | 8.7000 | -6.652% | 11 | 495 | -30.230% |
| 2026-08-20 | 9.3500 | 9.3500 | 9.3200 | 9.3200 | -3.420% | 101 | 396 | -34.871% |
| 2026-08-19 | 9.6000 | 9.9200 | 9.6000 | 9.6500 | -8.008% | 4 | 392 | -37.098% |
| 2026-08-18 | 10.4900 | 10.4900 | 10.4900 | 10.4900 | -1.038% | 1 | 391 | -42.135% |
| 2026-08-17 | 10.4300 | 10.6500 | 10.4300 | 10.6000 | +0.474% | 214 | 209 | -42.736% |
| 2026-08-12 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +1.442% | 2 | 207 | -42.464% |
| 2026-08-11 | 10.3900 | 10.4000 | 10.3900 | 10.4000 | +0.678% | 5 | 206 | -41.635% |
| 2026-08-10 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +1.773% | 5 | 206 | -41.239% |
| 2026-08-04 | 10.1700 | 10.1700 | 10.1500 | 10.1500 | -0.490% | 2 | 206 | -40.197% |
| 2026-08-03 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -1.923% | 5 | 201 | -40.490% |
| 2026-07-31 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +4.000% | 20 | 201 | -41.635% |
| 2026-07-30 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -1.672% | 20 | 183 | -39.300% |
| 2026-07-29 | 10.1700 | 10.1700 | 10.1700 | 10.1700 | -1.834% | 2 | 184 | -40.315% |
| 2026-07-28 | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +2.880% | 1 | 184 | -41.409% |
| 2026-07-23 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +1.820% | 1 | 184 | -39.722% |
| 2026-07-22 | 9.9500 | 9.9500 | 9.8900 | 9.8900 | +1.332% | 3 | 183 | -38.625% |
| 2026-07-21 | 9.7600 | 9.7600 | 9.7600 | 9.7600 | -4.220% | 2 | 181 | -37.807% |
| 2026-07-20 | 10.0000 | 10.1900 | 10.0000 | 10.1900 | -0.196% | 3 | 178 | -40.432% |
| 2026-07-16 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -8.101% | 2 | 176 | -40.548% |
| 2026-07-02 | 11.1100 | 11.1100 | 11.1100 | 11.1100 | -4.389% | 1 | 175 | -45.365% |
| 2026-06-24 | 11.6200 | 11.6200 | 11.6200 | 11.6200 | +9.830% | 1 | 175 | -47.762% |
| 2026-06-16 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | +1.731% | 1 | 176 | -42.628% |
| 2026-06-15 | 10.4200 | 10.4200 | 10.3900 | 10.4000 | -9.170% | 7 | 171 | -41.635% |
| 2026-06-11 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -6.148% | 1 | 170 | -46.987% |
| 2026-06-10 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | +6.737% | 1 | 172 | -50.246% |
| 2026-06-08 | 11.4300 | 11.4300 | 11.4300 | 11.4300 | -4.671% | 1 | 173 | -46.894% |
| 2026-06-05 | 12.0700 | 12.0700 | 11.9800 | 11.9900 | +4.716% | 3 | 172 | -49.374% |
| 2026-06-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +7.310% | 3 | 171 | -46.987% |
| 2026-06-03 | 10.6700 | 10.8100 | 10.4100 | 10.6700 | +1.426% | 8 | 168 | -43.112% |
| 2026-06-02 | 10.3000 | 10.5400 | 10.3000 | 10.5200 | +10.157% | 113 | 57 | -42.300% |
| 2026-05-18 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | +3.804% | 1 | 57 | -36.440% |
| 2026-05-12 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -8.458% | 1 | 56 | -34.022% |
| 2026-04-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -0.985% | 1 | 56 | -39.602% |
| 2026-04-21 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.778% | 1 | 56 | -40.197% |
| 2026-04-20 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | -7.774% | 3 | 56 | -41.858% |
| 2026-04-13 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | +0.622% | 1 | 54 | -46.378% |
| 2026-04-08 | 11.5000 | 11.5000 | 11.2500 | 11.2500 | -8.163% | 2 | 54 | -46.044% |
| 2026-03-31 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | -0.082% | 1 | 52 | -50.449% |
| 2026-03-30 | 12.2600 | 12.2600 | 12.2600 | 12.2600 | -2.621% | 10 | 51 | -50.489% |
| 2026-03-27 | 12.5300 | 12.5900 | 12.5000 | 12.5900 | +4.742% | 40 | 53 | -51.787% |
| 2026-03-20 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -1.878% | 1 | 13 | -49.501% |
| 2026-03-19 | 12.2500 | 12.2500 | 12.2500 | 12.2500 | +9.375% | 3 | 14 | -50.449% |
| 2026-03-16 | 11.5200 | 11.7000 | 11.2000 | 11.2000 | -7.054% | 14 | 17 | -45.804% |
| 2026-03-11 | 12.0500 | 12.0500 | 12.0500 | 12.0500 | -3.754% | 1 | 5 | -49.627% |
| 2026-03-06 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | +6.553% | 1 | 4 | -51.518% |
| 2026-03-04 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | 0.000% | 3 | 3 | -48.340% |