IBIT281215P00037000
IBIT Dec 15 2028 37.00 Put
optionOPRA
InactiveOct 7, 2026
5.65USD+6.604%(+0.35)20Vol362OI
IBIT281215P00037000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +6.604% | 20 | 380 | 0.000% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -6.195% | 1 | 379 | +6.604% |
| 2026-10-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.042% | 1 | 378 | 0.000% |
| 2026-09-29 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 1 | 378 | -5.042% |
| 2026-09-25 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +0.486% | 2 | 380 | -8.871% |
| 2026-09-22 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | -0.963% | 1 | 381 | -8.428% |
| 2026-09-21 | 6.3000 | 6.3000 | 6.2300 | 6.2300 | -7.015% | 5 | 386 | -9.310% |
| 2026-09-18 | 6.8200 | 6.8200 | 6.7000 | 6.7000 | -9.337% | 6 | 385 | -15.672% |
| 2026-09-14 | 7.3900 | 7.3900 | 7.3900 | 7.3900 | -0.805% | 2 | 387 | -23.545% |
| 2026-09-11 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -2.487% | 2 | 391 | -24.161% |
| 2026-09-10 | 7.9000 | 7.9000 | 7.6400 | 7.6400 | +0.526% | 4 | 387 | -26.047% |
| 2026-09-04 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +0.396% | 2 | 385 | -25.658% |
| 2026-09-03 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | -2.949% | 3 | 385 | -25.363% |
| 2026-09-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +1.167% | 3 | 386 | -27.564% |
| 2026-08-31 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -5.399% | 1 | 387 | -26.719% |
| 2026-08-24 | 8.1500 | 8.1500 | 8.0100 | 8.1500 | -2.278% | 9 | 380 | -30.675% |
| 2026-08-21 | 8.3700 | 8.3700 | 8.3400 | 8.3400 | -5.227% | 2 | 382 | -32.254% |
| 2026-08-20 | 8.8000 | 8.8200 | 8.8000 | 8.8000 | -8.903% | 8 | 387 | -35.795% |
| 2026-08-19 | 9.6600 | 9.6600 | 9.6600 | 9.6600 | -5.572% | 1 | 389 | -41.511% |
| 2026-08-18 | 10.2300 | 10.2300 | 10.2300 | 10.2300 | +1.287% | 1 | 388 | -44.770% |
| 2026-08-17 | 10.3000 | 10.3000 | 9.9000 | 10.1000 | +3.590% | 114 | 468 | -44.059% |
| 2026-08-10 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 5 | 473 | -42.051% |
| 2026-08-07 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -2.051% | 32 | 473 | -40.838% |
| 2026-08-06 | 9.7500 | 9.8000 | 9.7500 | 9.7500 | +1.457% | 182 | 308 | -42.051% |
| 2026-08-05 | 9.6300 | 9.6300 | 9.5900 | 9.6100 | +0.104% | 152 | 175 | -41.207% |
| 2026-08-04 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -0.929% | 1 | 174 | -41.146% |
| 2026-08-03 | 9.6500 | 9.6900 | 9.6500 | 9.6900 | -1.424% | 36 | 169 | -41.692% |
| 2026-07-29 | 9.8300 | 9.8300 | 9.8300 | 9.8300 | +3.256% | 1 | 169 | -42.523% |
| 2026-07-23 | 9.4000 | 9.5200 | 9.4000 | 9.5200 | +2.366% | 2 | 169 | -40.651% |
| 2026-07-22 | 9.3200 | 9.3200 | 9.3000 | 9.3000 | +1.307% | 4 | 165 | -39.247% |
| 2026-07-21 | 9.1800 | 9.1800 | 9.1800 | 9.1800 | -3.368% | 1 | 165 | -38.453% |
| 2026-07-20 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -3.061% | 32 | 134 | -40.526% |
| 2026-07-17 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -1.210% | 1 | 133 | -42.347% |
| 2026-07-10 | 10.0000 | 10.0000 | 9.9200 | 9.9200 | -4.524% | 2 | 132 | -43.044% |
| 2026-07-08 | 10.3900 | 10.3900 | 10.3900 | 10.3900 | +2.264% | 2 | 132 | -45.621% |
| 2026-07-07 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -2.682% | 2 | 132 | -44.390% |
| 2026-07-06 | 10.4200 | 10.4400 | 10.4200 | 10.4400 | -0.382% | 4 | 129 | -45.881% |
| 2026-07-02 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -6.009% | 20 | 129 | -46.088% |
| 2026-06-29 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | -1.065% | 3 | 129 | -49.327% |
| 2026-06-25 | 11.2700 | 11.2700 | 11.2200 | 11.2700 | +3.016% | 4 | 127 | -49.867% |
| 2026-06-24 | 10.9400 | 10.9400 | 10.9400 | 10.9400 | +9.182% | 5 | 127 | -48.355% |
| 2026-06-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.200% | 1 | 128 | -43.613% |
| 2026-06-16 | 10.0700 | 10.0900 | 10.0000 | 10.0000 | +0.301% | 4 | 127 | -43.500% |
| 2026-06-15 | 9.9200 | 9.9700 | 9.9200 | 9.9700 | -11.299% | 52 | 126 | -43.330% |
| 2026-06-09 | 11.2400 | 11.2400 | 11.2400 | 11.2400 | -2.261% | 1 | 131 | -49.733% |
| 2026-06-05 | 11.0200 | 11.5000 | 11.0200 | 11.5000 | +7.477% | 26 | 125 | -50.870% |
| 2026-06-04 | 10.8500 | 10.8500 | 10.6100 | 10.7000 | +4.697% | 61 | 67 | -47.196% |
| 2026-06-03 | 10.2000 | 10.4000 | 10.2000 | 10.2200 | +0.196% | 5 | 66 | -44.716% |
| 2026-06-02 | 9.8500 | 10.2000 | 9.8500 | 10.2000 | +16.571% | 8 | 58 | -44.608% |
| 2026-05-26 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -1.685% | 6 | 58 | -35.429% |
| 2026-05-22 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.001% | 3 | 56 | -36.517% |
| 2026-04-30 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | -0.312% | 1 | 55 | -40.961% |
| 2026-04-27 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -6.796% | 1 | 54 | -41.146% |
| 2026-04-14 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -14.095% | 50 | 54 | -45.146% |
| 2026-03-27 | 11.9900 | 11.9900 | 11.9900 | 11.9900 | +3.990% | 50 | 54 | -52.877% |
| 2026-03-13 | 11.5200 | 11.5300 | 11.5200 | 11.5300 | -1.369% | 2 | 4 | -50.997% |
| 2026-03-11 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +0.086% | 1 | 3 | -51.668% |
| 2026-03-10 | 11.6800 | 11.6800 | 11.6800 | 11.6800 | +3.822% | 1 | 2 | -51.627% |
| 2026-03-05 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | 0.000% | 2 | 1 | -49.778% |