Dark

IBIT20281215P35
IBIT Dec 15 2028 35.00 Put (IBIT281215P00035000)
option OPRA

EOD

Aug 20, 2026

7.91-3.771%(-0.31)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.9400	7.9800	7.7600	7.9100	-3.771%	27	2,911	0.000%
2026-08-19	8.9300	8.9300	8.2200	8.2200	-8.156%	23	2,904	-3.771%
2026-08-18	8.9500	8.9500	8.9500	8.9500	-0.556%	6	2,882	-11.620%
2026-08-17	8.8000	9.0000	8.8000	9.0000	+0.223%	13	2,882	-12.111%
2026-08-14	9.0500	9.0500	8.9800	8.9800	+1.240%	30	2,869	-11.915%
2026-08-13	8.9800	8.9800	8.8100	8.8700	+0.795%	4	2,847	-10.823%
2026-08-12	8.8400	8.8900	8.8000	8.8000	-0.227%	86	2,843	-10.114%
2026-08-11	8.7800	8.8200	8.7500	8.8200	+3.158%	5	2,757	-10.317%
2026-08-07	8.5500	8.5500	8.5500	8.5500	-1.724%	3	2,752	-7.485%
2026-08-06	8.6000	8.7000	8.5000	8.7000	+2.594%	254	2,749	-9.080%
2026-08-05	8.4800	8.4800	8.4800	8.4800	-0.819%	1	2,498	-6.722%
2026-08-04	8.5100	8.5800	8.5100	8.5500	-1.724%	5	2,952	-7.485%
2026-08-03	8.6400	8.7000	8.5100	8.7000	+1.399%	634	2,903	-9.080%
2026-07-31	8.6400	8.6400	8.5800	8.5800	+1.779%	3	2,578	-7.809%
2026-07-30	8.4500	8.4500	8.4200	8.4300	-1.748%	14	2,577	-6.168%
2026-07-28	8.5500	8.6500	8.5500	8.5800	+2.387%	34	2,575	-7.809%
2026-07-27	8.5000	8.5000	8.3800	8.3800	-1.758%	138	2,547	-5.609%
2026-07-23	8.4800	8.5300	8.4800	8.5300	-0.234%	33	2,558	-7.268%
2026-07-20	8.5500	8.5500	8.4400	8.5500	-3.390%	12	2,598	-7.485%
2026-07-17	8.8500	8.8500	8.8500	8.8500	+2.907%	5	2,598	-10.621%
2026-07-16	8.6000	8.6000	8.6000	8.6000	+1.775%	2	2,598	-8.023%
2026-07-15	8.4900	8.6000	8.4000	8.4500	-1.744%	11	2,596	-6.391%
2026-07-14	8.6800	8.6800	8.6000	8.6000	-6.011%	3	2,639	-8.023%
2026-07-13	8.9600	9.1700	8.9500	9.1500	+3.041%	213	2,638	-13.552%
2026-07-10	8.8500	8.9000	8.8400	8.8800	-2.525%	202	2,632	-10.923%
2026-07-09	9.1500	9.1500	9.1100	9.1100	+1.561%	2	2,473	-13.172%
2026-07-07	9.2000	9.2000	8.9700	8.9700	-0.884%	17	2,476	-11.817%
2026-07-06	9.2900	9.2900	9.0100	9.0500	-3.209%	23	2,478	-12.597%
2026-07-02	9.4500	9.4500	9.3500	9.3500	-4.004%	20	2,462	-15.401%
2026-07-01	9.7500	9.7500	9.7400	9.7400	-2.111%	8	2,462	-18.789%
2026-06-30	10.0700	10.0800	9.9500	9.9500	+3.002%	12	2,454	-20.503%
2026-06-29	9.9700	10.0500	9.6600	9.6600	-3.206%	10	2,453	-18.116%
2026-06-26	10.0000	10.0000	9.8900	9.9800	-0.300%	521	2,445	-20.741%
2026-06-25	10.3500	10.3500	10.0100	10.0100	+0.301%	3	2,424	-20.979%
2026-06-24	9.6900	10.0400	9.5000	9.9800	+7.312%	21	2,429	-20.741%
2026-06-23	9.4500	9.4500	9.3000	9.3000	-0.322%	11	2,456	-14.946%
2026-06-18	9.2900	9.4000	9.1000	9.3300	+3.667%	64	2,453	-15.220%
2026-06-17	9.0000	9.0000	9.0000	9.0000	+1.466%	2	2,453	-12.111%
2026-06-15	8.8000	8.9500	8.8000	8.8700	-6.632%	17	2,453	-10.823%
2026-06-12	9.6000	9.6000	9.4000	9.5000	-0.105%	7	2,458	-16.737%
2026-06-11	9.7500	9.7500	9.5100	9.5100	-4.900%	5	2,452	-16.824%
2026-06-10	9.9000	10.0000	9.9000	10.0000	-0.498%	3	2,448	-20.900%
2026-06-09	9.9500	10.1500	9.9500	10.0500	+2.238%	19	2,447	-21.294%
2026-06-08	9.8300	9.8300	9.8300	9.8300	-3.910%	5	2,435	-19.532%
2026-06-05	9.9500	10.4000	9.9500	10.2300	+5.682%	223	2,430	-22.678%
2026-06-04	9.7000	9.7300	9.4500	9.6800	+4.649%	1,032	2,235	-18.285%
2026-06-03	9.1200	9.2500	9.1000	9.2500	+2.210%	326	3,202	-14.486%
2026-06-02	8.6500	9.1500	8.6500	9.0500	+8.774%	224	2,880	-12.597%
2026-06-01	8.3000	8.3200	8.3000	8.3200	+2.716%	213	2,756	-4.928%
2026-05-29	8.1500	8.1800	8.1000	8.1000	-1.220%	15	2,750	-2.346%
2026-05-28	8.2000	8.2000	8.2000	8.2000	+2.500%	10	2,739	-3.537%
2026-05-26	7.9100	8.0000	7.8000	8.0000	+1.781%	11	2,739	-1.125%
2026-05-22	7.9000	7.9000	7.8300	7.8600	+2.078%	6	2,739	+0.636%
2026-05-21	7.7000	7.7000	7.7000	7.7000	-4.348%	1	2,738	+2.727%
2026-05-20	8.0500	8.0500	8.0500	8.0500	-2.187%	1	2,738	-1.739%
2026-05-18	8.1000	8.2300	8.1000	8.2300	+2.236%	1,026	2,050	-3.888%
2026-05-13	8.1500	8.1500	8.0500	8.0500	+1.385%	501	2,050	-1.739%
2026-05-12	7.9500	7.9700	7.9400	7.9400	+0.634%	4	2,050	-0.378%
2026-05-11	7.8900	7.8900	7.8900	7.8900	-2.351%	1	2,050	+0.253%
2026-05-08	8.1400	8.1400	8.0500	8.0800	-0.493%	3	2,053	-2.104%
2026-05-07	8.1300	8.1300	8.1000	8.1200	+0.870%	5	2,050	-2.586%
2026-05-06	8.0500	8.0500	8.0500	8.0500	-3.012%	1	2,047	-1.739%
2026-05-04	8.2000	8.3000	8.2000	8.3000	-4.268%	2	2,048	-4.699%
2026-04-30	8.6500	8.6700	8.6500	8.6700	0.000%	2	2,048	-8.766%
2026-04-29	8.6700	8.6700	8.6700	8.6700	-0.345%	10	2,048	-8.766%
2026-04-28	8.7300	8.7300	8.7000	8.7000	0.000%	2	2,039	-9.080%
2026-04-27	8.7000	8.7000	8.7000	8.7000	+3.571%	120	2,039	-9.080%
2026-04-24	8.4000	8.4000	8.4000	8.4000	-1.176%	1	2,039	-5.833%
2026-04-22	8.4000	8.5500	8.4000	8.5000	-4.494%	121	2,039	-6.941%
2026-04-21	9.0000	9.0000	8.9000	8.9000	-1.111%	1,501	2,020	-11.124%
2026-04-20	9.0500	9.0500	9.0000	9.0000	+1.466%	11	605	-12.111%
2026-04-17	8.9200	8.9200	8.8700	8.8700	-5.032%	7	605	-10.823%
2026-04-15	9.3400	9.3400	9.3400	9.3400	-3.711%	2	605	-15.310%
2026-04-13	9.7000	9.7000	9.7000	9.7000	-2.513%	1	606	-18.454%
2026-04-09	9.9500	9.9500	9.9500	9.9500	+0.505%	50	607	-20.503%
2026-04-08	9.8900	9.9000	9.8900	9.9000	-4.990%	5	657	-20.101%
2026-04-07	10.4500	10.4500	10.4200	10.4200	+2.057%	257	655	-24.088%
2026-04-06	10.2100	10.2100	10.2100	10.2100	-2.297%	1	727	-22.527%
2026-04-01	10.4000	10.4500	10.4000	10.4500	-1.042%	401	728	-24.306%
2026-03-30	10.4400	10.5600	10.4400	10.5600	-2.673%	2	328	-25.095%
2026-03-27	10.8500	10.8500	10.8500	10.8500	+6.582%	1	327	-27.097%
2026-03-25	10.1800	10.1800	10.1800	10.1800	-0.683%	1	326	-22.299%
2026-03-24	10.2500	10.2500	10.2500	10.2500	+0.490%	1	326	-22.829%
2026-03-23	10.2000	10.2000	10.2000	10.2000	-2.857%	2	326	-22.451%
2026-03-19	10.6200	10.6200	10.5000	10.5000	+3.448%	4	324	-24.667%
2026-03-18	10.3500	10.3500	10.1500	10.1500	+0.995%	5	330	-22.069%
2026-03-17	10.0500	10.0500	10.0500	10.0500	-0.199%	2	330	-21.294%
2026-03-16	10.0500	10.0800	10.0500	10.0700	-3.636%	85	330	-21.450%
2026-03-11	10.4500	10.4500	10.4500	10.4500	-2.428%	1	414	-24.306%
2026-03-09	10.7100	10.7100	10.7100	10.7100	-1.833%	1	414	-26.144%
2026-03-06	10.8500	10.9100	10.8500	10.9100	+2.441%	141	414	-27.498%
2026-03-05	10.5000	10.6500	10.2800	10.6500	+5.133%	565	299	-25.728%
2026-03-04	10.2600	10.2800	10.0200	10.1300	-6.722%	559	588	-21.915%
2026-03-03	10.0000	11.0000	10.0000	10.8600	0.000%	111	69	-27.164%

.dark-mode .FpLx0W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FpLx0W{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215P35IBIT Dec 15 2028 35.00 Put (IBIT281215P00035000)option OPRA

IBIT20281215P35
IBIT Dec 15 2028 35.00 Put (IBIT281215P00035000)
option OPRA