IBIT281215P00034000
IBIT Dec 15 2028 34.00 Put
optionOPRA
InactiveOct 6, 2026
4.48USD-13.010%(-0.67)12Vol161OI
IBIT281215P00034000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -13.010% | 12 | 173 | 0.000% |
| 2026-09-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -16.935% | 10 | 183 | -13.010% |
| 2026-09-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -4.615% | 1 | 184 | -27.742% |
| 2026-09-01 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 1 | 183 | -31.077% |
| 2026-08-25 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.560% | 1 | 184 | -34.599% |
| 2026-08-21 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | -16.607% | 1 | 185 | -36.273% |
| 2026-08-13 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | +1.566% | 1 | 184 | -46.856% |
| 2026-08-12 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +2.850% | 1 | 183 | -46.024% |
| 2026-08-04 | 8.0100 | 8.0700 | 8.0100 | 8.0700 | +0.875% | 2 | 183 | -44.486% |
| 2026-08-03 | 8.4000 | 8.4000 | 8.0000 | 8.0000 | +0.629% | 9 | 179 | -44.000% |
| 2026-07-23 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +2.581% | 1 | 178 | -43.648% |
| 2026-07-21 | 7.8000 | 7.8000 | 7.7500 | 7.7500 | -3.125% | 2 | 180 | -42.194% |
| 2026-07-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -4.421% | 1 | 184 | -44.000% |
| 2026-07-10 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -1.529% | 5 | 184 | -46.476% |
| 2026-07-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | 0.000% | 1 | 183 | -47.294% |
| 2026-07-07 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.299% | 12 | 183 | -47.294% |
| 2026-07-02 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | -3.300% | 1 | 187 | -49.033% |
| 2026-07-01 | 9.5000 | 9.5000 | 9.0900 | 9.0900 | -3.810% | 20 | 176 | -50.715% |
| 2026-06-30 | 9.4400 | 9.4500 | 9.4400 | 9.4500 | +2.162% | 13 | 163 | -52.593% |
| 2026-06-29 | 9.4300 | 9.4500 | 9.2500 | 9.2500 | -3.040% | 15 | 148 | -51.568% |
| 2026-06-25 | 9.6500 | 9.6900 | 9.5400 | 9.5400 | +1.489% | 4 | 152 | -53.040% |
| 2026-06-24 | 8.8800 | 9.4000 | 8.8800 | 9.4000 | +6.576% | 17 | 154 | -52.340% |
| 2026-06-18 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +4.626% | 2 | 152 | -49.206% |
| 2026-06-16 | 8.4300 | 8.4300 | 8.4300 | 8.4300 | -11.450% | 1 | 153 | -46.856% |
| 2026-06-09 | 9.4300 | 9.5200 | 9.4300 | 9.5200 | -2.857% | 26 | 128 | -52.941% |
| 2026-06-05 | 9.5500 | 9.9000 | 9.3000 | 9.8000 | +9.131% | 105 | 24 | -54.286% |
| 2026-06-04 | 9.4200 | 9.4200 | 8.9800 | 8.9800 | +7.545% | 10 | 22 | -50.111% |
| 2026-06-02 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +10.596% | 1 | 21 | -46.347% |
| 2026-05-28 | 7.8300 | 7.8300 | 7.5500 | 7.5500 | -1.178% | 11 | 12 | -40.662% |
| 2026-05-08 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | -6.829% | 1 | 11 | -41.361% |
| 2026-04-30 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -5.747% | 10 | 1 | -45.366% |
| 2026-04-16 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -2.247% | 1 | 1 | -48.506% |
| 2026-04-15 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +0.793% | 1 | 1 | -49.663% |
| 2026-04-14 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -9.898% | 1 | 2 | -49.264% |
| 2026-04-07 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | -4.854% | 1 | 4 | -54.286% |
| 2026-03-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 1 | 3 | -56.505% |
| 2026-03-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +3.141% | 1 | 2 | -54.518% |
| 2026-03-16 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -5.911% | 1 | 1 | -53.089% |
| 2026-03-12 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | 0.000% | 1 | 1 | -55.862% |