IBIT281215P00033000
IBIT Dec 15 2028 33.00 Put
optionOPRA
InactiveOct 7, 2026
4.29USD+4.634%(+0.19)2Vol1,473OI
IBIT281215P00033000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | +4.634% | 2 | 1,475 | 0.000% |
| 2026-10-05 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -13.684% | 1 | 1,474 | +4.634% |
| 2026-09-28 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -0.419% | 2 | 1,472 | -9.684% |
| 2026-09-22 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | -15.575% | 10 | 1,462 | -10.063% |
| 2026-09-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -2.249% | 5 | 1,468 | -24.071% |
| 2026-09-11 | 5.8000 | 5.8000 | 5.7800 | 5.7800 | -8.976% | 6 | 1,462 | -25.779% |
| 2026-08-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -0.781% | 176 | 1,286 | -32.441% |
| 2026-08-25 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.030% | 3 | 1,283 | -32.969% |
| 2026-08-21 | 6.6000 | 6.6000 | 6.6000 | 6.6000 | -15.924% | 5 | 1,288 | -35.000% |
| 2026-08-18 | 8.0300 | 8.0300 | 7.8000 | 7.8500 | +1.948% | 548 | 772 | -45.350% |
| 2026-08-17 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | -0.130% | 1 | 771 | -44.286% |
| 2026-08-11 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | +0.653% | 10 | 762 | -44.358% |
| 2026-08-10 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +0.789% | 2 | 760 | -43.995% |
| 2026-08-07 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -1.299% | 1 | 760 | -43.553% |
| 2026-08-06 | 7.5000 | 7.7000 | 7.5000 | 7.7000 | +2.122% | 807 | 285 | -44.286% |
| 2026-08-05 | 7.5200 | 7.5400 | 7.5200 | 7.5400 | -0.789% | 5 | 286 | -43.103% |
| 2026-08-04 | 7.5800 | 7.6500 | 7.5400 | 7.6000 | 0.000% | 10 | 282 | -43.553% |
| 2026-08-03 | 7.6000 | 7.6300 | 7.5800 | 7.6000 | -0.783% | 10 | 281 | -43.553% |
| 2026-07-31 | 7.6600 | 7.6600 | 7.6600 | 7.6600 | +4.218% | 4 | 285 | -43.995% |
| 2026-07-22 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +1.379% | 5 | 290 | -41.633% |
| 2026-07-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -3.590% | 3 | 287 | -40.828% |
| 2026-07-20 | 7.5800 | 7.5800 | 7.3800 | 7.5200 | -0.265% | 4 | 287 | -42.952% |
| 2026-07-16 | 7.5400 | 7.5400 | 7.5400 | 7.5400 | -2.584% | 2 | 287 | -43.103% |
| 2026-07-14 | 7.7400 | 7.7400 | 7.7400 | 7.7400 | -6.182% | 10 | 292 | -44.574% |
| 2026-07-06 | 8.2500 | 8.2500 | 8.2500 | 8.2500 | -5.172% | 1 | 291 | -48.000% |
| 2026-07-01 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.917% | 1 | 290 | -50.690% |
| 2026-06-30 | 8.9100 | 8.9100 | 8.8700 | 8.8700 | -0.561% | 12 | 278 | -51.635% |
| 2026-06-29 | 8.9000 | 8.9200 | 8.9000 | 8.9200 | -0.335% | 2 | 277 | -51.906% |
| 2026-06-25 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +2.169% | 1 | 276 | -52.067% |
| 2026-06-24 | 8.6300 | 8.7600 | 8.6300 | 8.7600 | +5.288% | 12 | 275 | -51.027% |
| 2026-06-23 | 8.3200 | 8.3200 | 8.3200 | 8.3200 | -0.952% | 1 | 275 | -48.438% |
| 2026-06-18 | 8.2400 | 8.4000 | 8.2400 | 8.4000 | -5.085% | 10 | 270 | -48.929% |
| 2026-06-10 | 8.9600 | 8.9600 | 8.8500 | 8.8500 | +3.509% | 5 | 275 | -51.525% |
| 2026-06-09 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | +0.588% | 10 | 265 | -49.825% |
| 2026-06-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -8.798% | 2 | 263 | -49.529% |
| 2026-06-05 | 8.7400 | 9.3200 | 8.7400 | 9.3200 | +9.776% | 14 | 258 | -53.970% |
| 2026-06-04 | 8.5100 | 8.5100 | 8.4900 | 8.4900 | +10.260% | 4 | 254 | -49.470% |
| 2026-06-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +6.207% | 5 | 249 | -44.286% |
| 2026-05-28 | 7.2100 | 7.2500 | 7.2100 | 7.2500 | +0.694% | 2 | 249 | -40.828% |
| 2026-05-04 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -12.088% | 1 | 249 | -40.417% |
| 2026-04-16 | 8.1900 | 8.1900 | 8.1900 | 8.1900 | -1.916% | 8 | 249 | -47.619% |
| 2026-04-15 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -12.565% | 2 | 241 | -48.623% |
| 2026-04-02 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -1.343% | 5 | 241 | -55.079% |
| 2026-03-27 | 9.6800 | 9.6800 | 9.6800 | 9.6800 | +3.863% | 10 | 241 | -55.682% |
| 2026-03-18 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | -2.917% | 1 | 231 | -53.970% |
| 2026-03-11 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.614% | 1 | 230 | -55.313% |
| 2026-03-09 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +4.403% | 1 | 230 | -56.928% |
| 2026-03-05 | 9.5400 | 9.5400 | 9.5400 | 9.5400 | +2.913% | 2 | 229 | -55.031% |
| 2026-03-04 | 9.2700 | 9.2700 | 9.1700 | 9.2700 | 0.000% | 454 | 227 | -53.722% |