IBIT281215P00031000
IBIT Dec 15 2028 31.00 Put
optionOPRA
InactiveSep 18, 2026
4.55USD-7.143%(-0.35)1Vol40OI
IBIT281215P00031000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -7.143% | 1 | 40 | 0.000% |
| 2026-09-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -7.547% | 1 | 40 | -7.143% |
| 2026-09-10 | 5.2500 | 5.3000 | 5.2500 | 5.3000 | +0.952% | 6 | 34 | -14.151% |
| 2026-09-08 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -1.869% | 1 | 35 | -13.333% |
| 2026-09-01 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -2.372% | 5 | 40 | -14.953% |
| 2026-08-28 | 5.6000 | 5.6000 | 5.4800 | 5.4800 | -1.083% | 2 | 40 | -16.971% |
| 2026-08-27 | 5.5200 | 5.5400 | 5.5200 | 5.5400 | -1.947% | 4 | 36 | -17.870% |
| 2026-08-26 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -0.528% | 1 | 36 | -19.469% |
| 2026-08-24 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.906% | 1 | 36 | -19.894% |
| 2026-08-21 | 5.8600 | 5.8600 | 5.8200 | 5.8500 | -5.340% | 3 | 37 | -22.222% |
| 2026-08-20 | 6.1800 | 6.1800 | 6.1800 | 6.1800 | -12.091% | 1 | 36 | -26.375% |
| 2026-08-19 | 7.0300 | 7.0300 | 7.0300 | 7.0300 | +2.628% | 1 | 35 | -35.277% |
| 2026-08-12 | 6.8800 | 6.8800 | 6.8500 | 6.8500 | +0.735% | 2 | 33 | -33.577% |
| 2026-08-11 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +6.250% | 1 | 33 | -33.088% |
| 2026-08-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -4.478% | 1 | 33 | -28.906% |
| 2026-07-31 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +4.687% | 1 | 32 | -32.090% |
| 2026-07-21 | 6.3600 | 6.4000 | 6.3600 | 6.4000 | -4.903% | 11 | 41 | -28.906% |
| 2026-07-16 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -0.591% | 2 | 41 | -32.392% |
| 2026-07-14 | 6.7700 | 6.7700 | 6.7700 | 6.7700 | -11.503% | 1 | 42 | -32.792% |
| 2026-07-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -1.923% | 1 | 43 | -40.523% |
| 2026-06-30 | 7.8700 | 7.9700 | 7.8000 | 7.8000 | -1.266% | 5 | 40 | -41.667% |
| 2026-06-25 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +8.516% | 1 | 41 | -42.405% |
| 2026-06-18 | 7.2800 | 7.2800 | 7.2800 | 7.2800 | -8.197% | 10 | 37 | -37.500% |
| 2026-06-10 | 7.9100 | 7.9300 | 7.9100 | 7.9300 | +8.630% | 2 | 36 | -42.623% |
| 2026-06-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -3.311% | 1 | 36 | -37.671% |
| 2026-06-04 | 7.7000 | 7.7000 | 7.5500 | 7.5500 | +7.703% | 4 | 34 | -39.735% |
| 2026-06-02 | 7.0500 | 7.1000 | 7.0100 | 7.0100 | +9.360% | 7 | 32 | -35.093% |
| 2026-05-29 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.156% | 1 | 31 | -29.017% |
| 2026-05-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | -3.759% | 1 | 32 | -28.906% |
| 2026-05-01 | 6.6500 | 6.6500 | 6.6500 | 6.6500 | -9.524% | 1 | 31 | -31.579% |
| 2026-04-16 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -4.669% | 1 | 31 | -38.095% |
| 2026-04-10 | 7.6800 | 7.7100 | 7.6800 | 7.7100 | -9.294% | 2 | 30 | -40.986% |
| 2026-03-27 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 20 | 30 | -46.471% |
| 2026-03-06 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | 0.000% | 10 | 10 | -48.295% |