IBIT281215P00028000
IBIT Dec 15 2028 28.00 Put
optionOPRA
InactiveOct 5, 2026
2.99USD-3.548%(-0.11)3Vol147OI
IBIT281215P00028000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | -3.548% | 3 | 146 | 0.000% |
| 2026-09-30 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -31.868% | 1 | 145 | -3.548% |
| 2026-08-28 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +0.664% | 2 | 145 | -34.286% |
| 2026-08-27 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | -5.833% | 3 | 148 | -33.850% |
| 2026-08-21 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -11.927% | 1 | 147 | -37.708% |
| 2026-08-10 | 5.3500 | 5.4500 | 5.3500 | 5.4500 | +2.830% | 20 | 127 | -45.138% |
| 2026-08-05 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +1.923% | 2 | 125 | -43.585% |
| 2026-07-27 | 5.2000 | 5.2200 | 5.2000 | 5.2000 | 0.000% | 4 | 125 | -42.500% |
| 2026-07-22 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +0.971% | 1 | 124 | -42.500% |
| 2026-07-21 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -5.505% | 1 | 124 | -41.942% |
| 2026-07-14 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.049% | 10 | 124 | -45.138% |
| 2026-07-09 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.573% | 1 | 124 | -47.359% |
| 2026-07-06 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -8.906% | 5 | 129 | -48.714% |
| 2026-06-30 | 6.4500 | 6.4500 | 6.4000 | 6.4000 | +0.946% | 11 | 138 | -53.281% |
| 2026-06-29 | 6.3400 | 6.3400 | 6.3400 | 6.3400 | +0.795% | 10 | 128 | -52.839% |
| 2026-06-24 | 6.1300 | 6.2900 | 6.1300 | 6.2900 | +7.155% | 3 | 127 | -52.464% |
| 2026-06-18 | 5.8700 | 5.8700 | 5.8700 | 5.8700 | +2.087% | 2 | 125 | -49.063% |
| 2026-06-17 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -12.481% | 1 | 124 | -48.000% |
| 2026-06-09 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | -0.152% | 1 | 123 | -54.490% |
| 2026-06-05 | 6.6000 | 6.6500 | 6.5500 | 6.5800 | +6.129% | 42 | 107 | -54.559% |
| 2026-06-04 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +4.202% | 89 | 45 | -51.774% |
| 2026-06-03 | 5.7500 | 5.9500 | 5.7500 | 5.9500 | +14.423% | 2 | 43 | -49.748% |
| 2026-05-28 | 5.3400 | 5.3600 | 5.2000 | 5.2000 | +1.167% | 35 | 39 | -42.500% |
| 2026-05-26 | 5.1400 | 5.1400 | 5.1400 | 5.1400 | -1.154% | 1 | 39 | -41.829% |
| 2026-05-13 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 40 | -42.500% |
| 2026-05-07 | 5.3500 | 5.3500 | 5.3000 | 5.3000 | 0.000% | 2 | 38 | -43.585% |
| 2026-05-05 | 5.3000 | 5.3000 | 5.2500 | 5.3000 | -2.574% | 3 | 38 | -43.585% |
| 2026-05-01 | 5.4500 | 5.4500 | 5.4400 | 5.4400 | -4.056% | 3 | 36 | -45.037% |
| 2026-04-27 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -2.241% | 1 | 36 | -47.266% |
| 2026-04-23 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -4.918% | 1 | 36 | -48.448% |
| 2026-04-15 | 6.1900 | 6.1900 | 6.1000 | 6.1000 | -0.489% | 2 | 36 | -50.984% |
| 2026-04-14 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -4.517% | 1 | 36 | -51.223% |
| 2026-04-10 | 6.3900 | 6.4500 | 6.3900 | 6.4200 | -8.936% | 10 | 36 | -53.427% |
| 2026-04-01 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +4.444% | 1 | 32 | -57.589% |
| 2026-03-25 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.174% | 1 | 32 | -55.704% |
| 2026-03-24 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -4.696% | 1 | 32 | -56.667% |
| 2026-03-12 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | +10.703% | 1 | 31 | -58.702% |
| 2026-03-04 | 6.6300 | 6.7800 | 6.5400 | 6.5400 | 0.000% | 30 | 30 | -54.281% |