IBIT281215P00027000
IBIT Dec 15 2028 27.00 Put
optionOPRA
EODOct 16, 2026
2.74USD-8.054%(-0.24)4Vol57OI
IBIT281215P00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | -8.054% | 4 | 53 | 0.000% |
| 2026-09-29 | 2.9600 | 2.9800 | 2.9600 | 2.9800 | -6.875% | 3 | 52 | -8.054% |
| 2026-09-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.946% | 1 | 51 | -14.375% |
| 2026-09-23 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | -1.246% | 5 | 53 | -13.565% |
| 2026-09-21 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -8.286% | 1 | 54 | -14.642% |
| 2026-09-18 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -10.256% | 2 | 54 | -21.714% |
| 2026-09-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 3 | 57 | -29.744% |
| 2026-09-10 | 3.9000 | 3.9500 | 3.8500 | 3.9000 | -2.010% | 12 | 50 | -29.744% |
| 2026-09-04 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | +2.051% | 1 | 50 | -31.156% |
| 2026-09-03 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -6.024% | 1 | 50 | -29.744% |
| 2026-08-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -5.034% | 1 | 50 | -33.976% |
| 2026-08-25 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -2.237% | 1 | 51 | -37.300% |
| 2026-08-21 | 4.4600 | 4.4700 | 4.4600 | 4.4700 | -4.894% | 3 | 48 | -38.702% |
| 2026-08-20 | 4.6300 | 4.7000 | 4.6300 | 4.7000 | -10.476% | 25 | 48 | -41.702% |
| 2026-08-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +0.962% | 2 | 48 | -47.810% |
| 2026-08-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +8.108% | 10 | 38 | -47.308% |
| 2026-07-27 | 4.6500 | 4.8700 | 4.6500 | 4.8100 | -4.752% | 43 | 32 | -43.035% |
| 2026-07-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -7.339% | 5 | 32 | -45.743% |
| 2026-07-02 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -10.656% | 10 | 23 | -49.725% |
| 2026-06-29 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +2.007% | 12 | 19 | -55.082% |
| 2026-06-25 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +4.000% | 1 | 19 | -54.181% |
| 2026-06-24 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +4.545% | 2 | 19 | -52.348% |
| 2026-06-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +3.774% | 1 | 19 | -50.182% |
| 2026-06-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 5 | 14 | -48.302% |
| 2026-06-01 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.091% | 10 | 4 | -45.200% |
| 2026-04-17 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -8.638% | 1 | 4 | -50.182% |
| 2026-04-10 | 6.0000 | 6.0200 | 5.9800 | 6.0200 | -7.669% | 4 | 3 | -54.485% |
| 2026-03-24 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | 0.000% | 1 | 1 | -57.975% |