IBIT281215P00024000
IBIT Dec 15 2028 24.00 Put
optionOPRA
EODOct 14, 2026
2.20USD-12.351%(-0.31)18Vol396OI
IBIT281215P00024000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.351% | 18 | 396 | 0.000% |
| 2026-09-23 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -6.691% | 2 | 394 | -12.351% |
| 2026-09-18 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -11.803% | 1 | 393 | -18.216% |
| 2026-09-09 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -9.226% | 12 | 383 | -27.869% |
| 2026-08-28 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -2.609% | 10 | 383 | -34.524% |
| 2026-08-26 | 3.4600 | 3.4600 | 3.4500 | 3.4500 | -1.429% | 236 | 150 | -36.232% |
| 2026-08-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.667% | 5 | 145 | -37.143% |
| 2026-08-20 | 3.7800 | 3.7900 | 3.7400 | 3.7500 | -7.407% | 18 | 130 | -41.333% |
| 2026-08-10 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +4.651% | 1 | 131 | -45.679% |
| 2026-07-29 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +4.878% | 5 | 131 | -43.152% |
| 2026-07-21 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | -9.113% | 10 | 121 | -40.379% |
| 2026-07-10 | 4.0700 | 4.0700 | 4.0600 | 4.0600 | -2.169% | 2 | 121 | -45.813% |
| 2026-07-09 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | +1.220% | 1 | 120 | -46.988% |
| 2026-07-07 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -12.206% | 1 | 119 | -46.341% |
| 2026-06-29 | 4.6700 | 4.6700 | 4.6700 | 4.6700 | -1.477% | 5 | 123 | -52.891% |
| 2026-06-25 | 4.7300 | 4.7400 | 4.7200 | 4.7400 | +15.328% | 6 | 117 | -53.586% |
| 2026-06-15 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | -11.613% | 1 | 116 | -46.472% |
| 2026-06-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -6.061% | 1 | 115 | -52.688% |
| 2026-06-05 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +8.079% | 2 | 115 | -55.556% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.5800 | 4.5800 | +7.260% | 6 | 110 | -51.965% |
| 2026-04-22 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -13.387% | 1 | 110 | -48.478% |
| 2026-04-13 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | +1.649% | 1 | 111 | -55.375% |
| 2026-04-10 | 4.8200 | 4.9000 | 4.8200 | 4.8500 | -7.619% | 10 | 110 | -54.639% |
| 2026-04-07 | 5.3000 | 5.3000 | 5.2500 | 5.2500 | -5.405% | 2 | 110 | -58.095% |
| 2026-03-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +2.399% | 1 | 110 | -60.360% |
| 2026-03-11 | 5.4400 | 5.4400 | 5.4200 | 5.4200 | -1.989% | 100 | 109 | -59.410% |
| 2026-03-09 | 5.5300 | 5.5300 | 5.5300 | 5.5300 | +8.431% | 1 | 9 | -60.217% |
| 2026-03-05 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 8 | 8 | -56.863% |