IBIT281215P00023000
IBIT Dec 15 2028 23.00 Put
optionOPRA
EODOct 15, 2026
1.95USD-2.010%(-0.04)51Vol82OI
IBIT281215P00023000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -2.010% | 51 | 33 | 0.000% |
| 2026-10-14 | 1.9700 | 1.9900 | 1.9700 | 1.9900 | -14.957% | 10 | 35 | -2.010% |
| 2026-09-23 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | +2.632% | 1 | 36 | -16.667% |
| 2026-09-22 | 2.2800 | 2.2800 | 2.2800 | 2.2800 | -13.308% | 1 | 35 | -14.474% |
| 2026-09-17 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -6.738% | 1 | 34 | -25.856% |
| 2026-09-09 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | -9.325% | 28 | 23 | -30.851% |
| 2026-08-28 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | -3.416% | 1 | 22 | -37.299% |
| 2026-08-26 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | -0.923% | 5 | 27 | -39.441% |
| 2026-08-21 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1 | 26 | -40.000% |
| 2026-08-20 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -6.166% | 10 | 16 | -44.286% |
| 2026-08-06 | 3.7500 | 3.7500 | 3.7300 | 3.7300 | +2.192% | 6 | 10 | -47.721% |
| 2026-07-28 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | -2.145% | 5 | 10 | -46.575% |
| 2026-07-17 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -2.865% | 1 | 11 | -47.721% |
| 2026-07-09 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -0.775% | 1 | 12 | -49.219% |
| 2026-07-08 | 3.8700 | 3.8700 | 3.8700 | 3.8700 | +1.842% | 1 | 11 | -49.612% |
| 2026-07-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -9.739% | 1 | 12 | -48.684% |
| 2026-07-01 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | -2.546% | 1 | 13 | -53.682% |
| 2026-06-29 | 4.3000 | 4.3200 | 4.3000 | 4.3200 | +2.857% | 3 | 14 | -54.861% |
| 2026-06-26 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -4.110% | 1 | 13 | -53.571% |
| 2026-06-25 | 4.3700 | 4.3800 | 4.3700 | 4.3800 | +13.766% | 2 | 11 | -55.479% |
| 2026-06-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -9.412% | 2 | 13 | -49.351% |
| 2026-06-08 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -6.593% | 1 | 12 | -54.118% |
| 2026-06-05 | 4.1500 | 4.5500 | 4.1500 | 4.5500 | +16.967% | 6 | 6 | -57.143% |
| 2026-06-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +1.832% | 1 | 5 | -49.871% |
| 2026-05-04 | 3.8000 | 3.8200 | 3.8000 | 3.8200 | -9.048% | 2 | 5 | -48.953% |
| 2026-04-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 0.000% | 5 | 5 | -53.571% |