IBIT281215P00019000
IBIT Dec 15 2028 19.00 Put
optionOPRA
InactiveSep 28, 2026
1.58USD-10.227%(-0.18)1Vol508OI
IBIT281215P00019000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.227% | 1 | 509 | 0.000% |
| 2026-09-17 | 1.8000 | 1.8100 | 1.7600 | 1.7600 | -4.865% | 3 | 509 | -10.227% |
| 2026-09-16 | 1.8500 | 1.8600 | 1.8500 | 1.8500 | -2.632% | 4 | 509 | -14.595% |
| 2026-09-15 | 1.9000 | 1.9200 | 1.9000 | 1.9000 | +2.151% | 8 | 512 | -16.842% |
| 2026-09-14 | 1.8500 | 1.8600 | 1.8500 | 1.8600 | -3.627% | 4 | 508 | -15.054% |
| 2026-09-09 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | -4.455% | 2 | 508 | -18.135% |
| 2026-09-08 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -2.415% | 1 | 507 | -21.782% |
| 2026-09-02 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | +0.485% | 10 | 507 | -23.671% |
| 2026-08-31 | 2.0400 | 2.0600 | 2.0400 | 2.0600 | -26.165% | 10 | 502 | -23.301% |
| 2026-08-17 | 2.6600 | 2.9000 | 2.6600 | 2.7900 | +8.140% | 576 | 14 | -43.369% |
| 2026-08-06 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | +1.976% | 10 | 7 | -38.760% |
| 2026-07-10 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | -1.172% | 1 | 8 | -37.549% |
| 2026-07-07 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -4.120% | 1 | 7 | -38.281% |
| 2026-05-04 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | -7.612% | 1 | 6 | -40.824% |
| 2026-04-24 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -1.365% | 1 | 7 | -45.329% |
| 2026-04-17 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -9.006% | 1 | 7 | -46.075% |
| 2026-04-10 | 3.2100 | 3.2200 | 3.2100 | 3.2200 | -12.737% | 2 | 6 | -50.932% |
| 2026-03-30 | 3.6900 | 3.6900 | 3.6900 | 3.6900 | 0.000% | 5 | 5 | -57.182% |