IBIT281215P00018000
IBIT Dec 15 2028 18.00 Put
optionOPRA
EODOct 15, 2026
1.15USD+4.545%(+0.05)180Vol664OI
IBIT281215P00018000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +4.545% | 180 | 772 | 0.000% |
| 2026-10-06 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -23.611% | 10 | 762 | +4.545% |
| 2026-09-21 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -13.253% | 1 | 762 | -20.139% |
| 2026-09-15 | 1.6800 | 1.6800 | 1.6600 | 1.6600 | -5.143% | 6 | 763 | -30.723% |
| 2026-09-14 | 1.7500 | 1.7600 | 1.7400 | 1.7500 | +4.167% | 8 | 760 | -34.286% |
| 2026-09-11 | 1.6800 | 1.6900 | 1.6800 | 1.6800 | -3.448% | 4 | 758 | -31.548% |
| 2026-09-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -15.534% | 4 | 758 | -33.908% |
| 2026-08-26 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | -2.830% | 5 | 758 | -44.175% |
| 2026-08-24 | 2.0900 | 2.1200 | 2.0900 | 2.1200 | -8.621% | 20 | 778 | -45.755% |
| 2026-08-20 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 26 | 778 | -50.431% |
| 2026-08-17 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +3.896% | 500 | 278 | -52.083% |
| 2026-08-06 | 2.5000 | 2.5000 | 2.3100 | 2.3100 | +4.525% | 182 | 96 | -50.216% |
| 2026-07-28 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | 0.000% | 15 | 81 | -47.964% |
| 2026-07-24 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | +5.238% | 1 | 82 | -47.964% |
| 2026-07-22 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -4.110% | 1 | 81 | -45.238% |
| 2026-07-15 | 2.1800 | 2.1900 | 2.1800 | 2.1900 | -5.195% | 7 | 91 | -47.489% |
| 2026-07-13 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +0.435% | 1 | 91 | -50.216% |
| 2026-07-10 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -0.862% | 5 | 86 | -50.000% |
| 2026-07-06 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -10.769% | 10 | 76 | -50.431% |
| 2026-06-30 | 2.6100 | 2.6100 | 2.6000 | 2.6000 | -2.256% | 24 | 52 | -55.769% |
| 2026-06-25 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +8.130% | 2 | 54 | -56.767% |
| 2026-06-23 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -3.906% | 7 | 47 | -53.252% |
| 2026-06-12 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.158% | 1 | 46 | -55.078% |
| 2026-06-11 | 2.5800 | 2.5900 | 2.5800 | 2.5900 | -2.996% | 20 | 26 | -55.598% |
| 2026-06-10 | 2.7000 | 2.7000 | 2.6700 | 2.6700 | -15.506% | 25 | 1 | -56.929% |
| 2026-03-04 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 0.000% | 1 | 1 | -63.608% |