IBIT281215P00017000
IBIT Dec 15 2028 17.00 Put
optionOPRA
EODOct 16, 2026
1.52USD-1.935%(-0.03)2Vol560OI
IBIT281215P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.2400 | 2.2400 | 1.5200 | 1.5200 | -1.935% | 2 | 558 | 0.000% |
| 2026-09-14 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | 0.000% | 4 | 559 | -1.935% |
| 2026-09-11 | 1.5500 | 1.5600 | 1.5500 | 1.5500 | -1.274% | 4 | 557 | -1.935% |
| 2026-09-09 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -0.633% | 4 | 557 | -3.185% |
| 2026-09-04 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -2.469% | 1 | 558 | -3.797% |
| 2026-09-03 | 1.6100 | 1.6200 | 1.6100 | 1.6200 | -5.263% | 4 | 560 | -6.173% |
| 2026-08-28 | 1.7500 | 1.7500 | 1.7100 | 1.7100 | -26.609% | 2 | 559 | -11.111% |
| 2026-08-18 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +0.866% | 47 | 512 | -34.764% |
| 2026-08-17 | 2.1900 | 2.3100 | 2.1800 | 2.3100 | +11.058% | 502 | 12 | -34.199% |
| 2026-08-07 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | +10.638% | 1 | 11 | -26.923% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.093% | 1 | 12 | -19.149% |
| 2026-07-20 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -2.020% | 2 | 10 | -21.649% |
| 2026-07-16 | 1.9800 | 1.9800 | 1.9800 | 1.9800 | -6.604% | 1 | 10 | -23.232% |
| 2026-07-02 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | -7.826% | 1 | 9 | -28.302% |
| 2026-06-03 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | +5.023% | 6 | 9 | -33.913% |
| 2026-05-07 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -2.232% | 1 | 8 | -30.594% |
| 2026-05-01 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -26.316% | 6 | 2 | -32.143% |
| 2026-03-27 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +6.294% | 1 | 2 | -50.000% |
| 2026-03-25 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 0.000% | 1 | 1 | -46.853% |