IBIT281215P00015000
IBIT Dec 15 2028 15.00 Put
optionOPRA
EODOct 19, 2026
0.77USD-6.098%(-0.05)5Vol26,866OI
IBIT281215P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | -6.098% | 5 | 26,871 | 0.000% |
| 2026-10-15 | 0.8600 | 0.8600 | 0.8100 | 0.8200 | +7.895% | 10 | 26,866 | -6.098% |
| 2026-10-14 | 0.8000 | 0.8000 | 0.7600 | 0.7600 | -11.628% | 3 | 26,867 | +1.316% |
| 2026-10-13 | 0.7800 | 0.8600 | 0.7700 | 0.8600 | -1.149% | 6 | 26,868 | -10.465% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +10.127% | 150 | 27,018 | -11.494% |
| 2026-10-07 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -2.469% | 4 | 27,019 | -2.532% |
| 2026-10-05 | 0.8000 | 0.8200 | 0.8000 | 0.8100 | -24.299% | 250 | 27,268 | -4.938% |
| 2026-09-24 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -3.604% | 1 | 27,269 | -28.037% |
| 2026-09-18 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -9.016% | 50 | 27,319 | -30.631% |
| 2026-09-16 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +2.521% | 1 | 27,319 | -36.885% |
| 2026-09-11 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | -9.160% | 4 | 27,323 | -35.294% |
| 2026-09-10 | 1.3300 | 1.3300 | 1.3100 | 1.3100 | +1.550% | 4 | 27,319 | -41.221% |
| 2026-09-08 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.194% | 25 | 27,344 | -40.310% |
| 2026-08-31 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | +2.206% | 30 | 27,350 | -44.604% |
| 2026-08-28 | 1.3900 | 1.4100 | 1.3600 | 1.3600 | -4.225% | 8 | 27,345 | -43.382% |
| 2026-08-26 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -8.387% | 1 | 30,707 | -45.775% |
| 2026-08-24 | 1.5500 | 1.6300 | 1.4400 | 1.5500 | 0.000% | 65,005 | 66,198 | -50.323% |
| 2026-08-21 | 1.5600 | 1.6100 | 1.5500 | 1.5500 | -7.186% | 6 | 66,199 | -50.323% |
| 2026-08-20 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -6.704% | 5 | 66,209 | -53.892% |
| 2026-08-19 | 1.7900 | 1.8400 | 1.4100 | 1.7900 | -2.186% | 48 | 66,246 | -56.983% |
| 2026-08-18 | 1.9700 | 1.9700 | 1.8300 | 1.8300 | -5.181% | 830 | 66,207 | -57.923% |
| 2026-08-17 | 1.7100 | 1.9400 | 1.6900 | 1.9300 | +10.286% | 1,012 | 65,397 | -60.104% |
| 2026-08-14 | 1.7800 | 1.8600 | 1.7500 | 1.7500 | +0.575% | 504 | 65,395 | -56.000% |
| 2026-08-13 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | -1.136% | 12 | 65,407 | -55.747% |
| 2026-08-12 | 1.7000 | 1.7600 | 1.7000 | 1.7600 | +1.149% | 211 | 65,418 | -56.250% |
| 2026-08-11 | 1.6900 | 1.7400 | 1.6900 | 1.7400 | +2.353% | 196 | 65,450 | -55.747% |
| 2026-08-10 | 1.6900 | 1.7100 | 1.6600 | 1.7000 | +1.796% | 442 | 65,695 | -54.706% |
| 2026-08-07 | 1.7000 | 1.7100 | 1.6600 | 1.6700 | -1.183% | 229 | 66,083 | -53.892% |
| 2026-08-06 | 1.5400 | 1.8500 | 1.5400 | 1.6900 | +6.289% | 67,807 | 1,312 | -54.438% |
| 2026-08-04 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +4.605% | 1 | 1,311 | -51.572% |
| 2026-08-03 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -5.590% | 1 | 1,311 | -49.342% |
| 2026-07-31 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +4.545% | 1 | 1,311 | -52.174% |
| 2026-07-29 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | +1.316% | 1 | 1,310 | -50.000% |
| 2026-07-28 | 1.5700 | 1.5700 | 1.5200 | 1.5200 | +4.110% | 62 | 1,250 | -49.342% |
| 2026-07-27 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -3.311% | 1 | 1,249 | -47.260% |
| 2026-07-23 | 1.5100 | 1.5100 | 1.5000 | 1.5100 | +2.027% | 126 | 1,248 | -49.007% |
| 2026-07-21 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -6.329% | 1 | 1,248 | -47.973% |
| 2026-07-17 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +1.935% | 1 | 1,247 | -51.266% |
| 2026-07-15 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -3.727% | 1 | 1,348 | -50.323% |
| 2026-07-14 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -1.227% | 1 | 1,349 | -52.174% |
| 2026-07-13 | 1.6400 | 1.6400 | 1.6300 | 1.6300 | +3.165% | 2 | 1,349 | -52.761% |
| 2026-07-10 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -7.059% | 100 | 1,349 | -51.266% |
| 2026-07-09 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.000% | 1 | 1,349 | -54.706% |
| 2026-07-08 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | +1.190% | 210 | 1,410 | -54.706% |
| 2026-07-07 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | +5.000% | 1 | 1,410 | -54.167% |
| 2026-07-06 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -11.111% | 10 | 1,409 | -51.875% |
| 2026-07-01 | 1.8000 | 1.8000 | 1.7900 | 1.8000 | -1.099% | 3 | 1,408 | -57.222% |
| 2026-06-30 | 1.8100 | 1.8600 | 1.8100 | 1.8200 | -5.208% | 108 | 1,408 | -57.692% |
| 2026-06-29 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +3.784% | 1 | 1,407 | -59.896% |
| 2026-06-26 | 1.9800 | 1.9800 | 1.8500 | 1.8500 | -1.596% | 3 | 1,409 | -58.378% |
| 2026-06-25 | 1.9700 | 1.9800 | 1.8800 | 1.8800 | +9.302% | 420 | 1,021 | -59.043% |
| 2026-06-23 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | +3.614% | 1 | 1,021 | -55.233% |
| 2026-06-22 | 1.6700 | 1.7200 | 1.6600 | 1.6600 | -6.742% | 5 | 1,022 | -53.614% |
| 2026-06-18 | 1.7100 | 1.7800 | 1.7100 | 1.7800 | +4.706% | 350 | 1,070 | -56.742% |
| 2026-06-15 | 1.6900 | 1.7000 | 1.6900 | 1.7000 | -9.091% | 46 | 1,025 | -54.706% |
| 2026-06-11 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -4.592% | 1 | 1,025 | -58.824% |
| 2026-06-09 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +3.158% | 10 | 1,015 | -60.714% |
| 2026-06-08 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -6.404% | 16 | 999 | -59.474% |
| 2026-06-05 | 1.9900 | 2.0300 | 1.9800 | 2.0300 | +7.407% | 728 | 328 | -62.069% |
| 2026-06-04 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +8.000% | 1 | 329 | -59.259% |
| 2026-06-02 | 1.7100 | 1.7500 | 1.7100 | 1.7500 | +12.903% | 189 | 241 | -56.000% |
| 2026-05-20 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | -7.186% | 43 | 198 | -50.323% |
| 2026-05-18 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -2.907% | 119 | 79 | -53.892% |
| 2026-05-14 | 1.7200 | 1.7200 | 1.7200 | 1.7200 | -2.825% | 18 | 83 | -55.233% |
| 2026-05-05 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -3.804% | 1 | 83 | -56.497% |
| 2026-05-04 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 0.000% | 1 | 83 | -58.152% |
| 2026-05-01 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | -2.646% | 8 | 80 | -58.152% |
| 2026-04-30 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | +1.070% | 2 | 78 | -59.259% |
| 2026-04-29 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -8.333% | 5 | 73 | -58.824% |
| 2026-04-14 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -5.556% | 30 | 73 | -62.255% |
| 2026-04-10 | 2.1700 | 2.1700 | 2.1500 | 2.1600 | -1.818% | 22 | 43 | -64.352% |
| 2026-04-09 | 2.2200 | 2.2700 | 2.2000 | 2.2000 | -7.950% | 19 | 21 | -65.000% |
| 2026-03-25 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +1.271% | 1 | 4 | -67.782% |
| 2026-03-24 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +5.357% | 1 | 4 | -67.373% |
| 2026-03-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -6.667% | 1 | 3 | -65.625% |
| 2026-03-20 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -13.043% | 1 | 4 | -67.917% |
| 2026-03-10 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +8.235% | 1 | 3 | -72.101% |
| 2026-03-09 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +1.190% | 1 | 2 | -69.804% |
| 2026-03-03 | 2.5300 | 2.5300 | 2.5200 | 2.5200 | 0.000% | 2 | 1 | -69.444% |