IBIT281215P00013000
IBIT Dec 15 2028 13.00 Put
optionOPRA
EODOct 13, 2026
0.61USD-1.613%(-0.01)5Vol526OI
IBIT281215P00013000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | -1.613% | 5 | 530 | 0.000% |
| 2026-10-08 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | -1.587% | 2 | 532 | -1.613% |
| 2026-10-05 | 0.6800 | 0.6800 | 0.6300 | 0.6300 | -3.077% | 10 | 529 | -3.175% |
| 2026-10-01 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | -30.851% | 5 | 526 | -6.154% |
| 2026-09-16 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -1.053% | 1 | 526 | -35.106% |
| 2026-09-15 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +2.151% | 1 | 525 | -35.789% |
| 2026-09-10 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | -7.000% | 3 | 528 | -34.409% |
| 2026-09-09 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +4.167% | 3 | 525 | -39.000% |
| 2026-09-04 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -18.644% | 1 | 525 | -36.458% |
| 2026-08-25 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 10 | 525 | -48.305% |
| 2026-08-21 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -11.940% | 1 | 524 | -48.305% |
| 2026-08-07 | 1.3400 | 1.3400 | 1.3400 | 1.3400 | -0.741% | 1 | 527 | -54.478% |
| 2026-08-06 | 1.3100 | 1.3900 | 1.3100 | 1.3500 | +17.391% | 541 | 10 | -54.815% |
| 2026-07-21 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -20.690% | 1 | 9 | -46.957% |
| 2026-06-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +16.000% | 3 | 6 | -57.931% |
| 2026-05-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -12.587% | 1 | 6 | -51.200% |
| 2026-05-01 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -6.536% | 7 | 7 | -57.343% |
| 2026-04-29 | 1.6000 | 1.6000 | 1.5300 | 1.5300 | 0.000% | 7 | 0 | -60.131% |