IBIT281215P00011000
IBIT Dec 15 2028 11.00 Put
optionOPRA
InactiveOct 7, 2026
0.54USD+12.500%(+0.06)1Vol221OI
IBIT281215P00011000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 1 | 222 | 0.000% |
| 2026-10-01 | 0.4700 | 0.4900 | 0.4700 | 0.4800 | -12.727% | 5 | 224 | +12.500% |
| 2026-09-30 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | +5.769% | 11 | 222 | -1.818% |
| 2026-09-28 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | -32.468% | 6 | 218 | +3.846% |
| 2026-09-09 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -2.532% | 2 | 220 | -29.870% |
| 2026-09-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +2.597% | 2 | 218 | -31.646% |
| 2026-09-03 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -21.429% | 2 | 218 | -29.870% |
| 2026-08-14 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -9.259% | 2 | 216 | -44.898% |
| 2026-06-25 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | 0.000% | 1 | 215 | -50.000% |
| 2026-06-11 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 10 | 215 | -50.000% |
| 2026-06-08 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 11 | 204 | -50.909% |
| 2026-06-04 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +2.804% | 200 | 4 | -50.909% |
| 2026-05-05 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -0.926% | 1 | 3 | -49.533% |
| 2026-05-04 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -1.818% | 1 | 2 | -50.000% |
| 2026-05-01 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | 0.000% | 2 | 0 | -50.909% |