IBIT281215C00081000
IBIT Dec 15 2028 81.00 Call
optionOPRA
InactiveOct 6, 2026
6.90USD+4.863%(+0.32)5Vol329OI
IBIT281215C00081000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +4.863% | 5 | 324 | 0.000% |
| 2026-10-05 | 6.5800 | 6.5800 | 6.5800 | 6.5800 | -4.360% | 1 | 325 | +4.863% |
| 2026-10-01 | 6.8800 | 6.8800 | 6.8800 | 6.8800 | +2.077% | 1 | 324 | +0.291% |
| 2026-09-30 | 6.7800 | 6.7800 | 6.7400 | 6.7400 | -4.397% | 3 | 326 | +2.374% |
| 2026-09-25 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.425% | 1 | 326 | -2.128% |
| 2026-09-23 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -7.595% | 10 | 336 | -5.479% |
| 2026-09-22 | 7.9000 | 7.9500 | 7.7500 | 7.9000 | 0.000% | 50 | 316 | -12.658% |
| 2026-09-21 | 8.1000 | 8.1000 | 7.9000 | 7.9000 | +39.576% | 7 | 317 | -12.658% |
| 2026-09-16 | 5.7400 | 5.7400 | 5.6600 | 5.6600 | -6.136% | 5 | 317 | +21.908% |
| 2026-09-15 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | -13.857% | 2 | 317 | +14.428% |
| 2026-09-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +82.768% | 5 | 317 | -1.429% |
| 2026-08-04 | 3.8300 | 3.8300 | 3.8300 | 3.8300 | -23.857% | 1 | 316 | +80.157% |
| 2026-07-27 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +28.974% | 1 | 317 | +37.177% |
| 2026-07-24 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -9.302% | 2 | 317 | +76.923% |
| 2026-07-22 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -2.935% | 1 | 319 | +60.465% |
| 2026-07-21 | 4.4600 | 4.4600 | 4.4300 | 4.4300 | +12.723% | 3 | 316 | +55.756% |
| 2026-07-16 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | -4.612% | 1 | 316 | +75.573% |
| 2026-07-14 | 4.1200 | 4.1200 | 4.1200 | 4.1200 | +5.641% | 1 | 315 | +67.476% |
| 2026-07-06 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +0.257% | 1 | 314 | +76.923% |
| 2026-07-02 | 3.8900 | 3.8900 | 3.8900 | 3.8900 | +11.143% | 5 | 314 | +77.378% |
| 2026-07-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -1.130% | 1 | 313 | +97.143% |
| 2026-06-29 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -12.593% | 1 | 314 | +94.915% |
| 2026-06-23 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -21.359% | 1 | 315 | +70.370% |
| 2026-06-15 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +10.753% | 1 | 314 | +33.981% |
| 2026-06-11 | 4.8000 | 4.8000 | 4.6500 | 4.6500 | +4.494% | 2 | 314 | +48.387% |
| 2026-06-05 | 4.6500 | 4.6500 | 4.4500 | 4.4500 | -50.556% | 105 | 385 | +55.056% |
| 2026-05-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -1.099% | 1 | 385 | -23.333% |
| 2026-05-12 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -3.704% | 1 | 384 | -24.176% |
| 2026-05-11 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -0.526% | 203 | 382 | -26.984% |
| 2026-05-07 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -2.364% | 50 | 342 | -27.368% |
| 2026-05-06 | 9.7300 | 9.7300 | 9.7300 | 9.7300 | +1.885% | 20 | 322 | -29.085% |
| 2026-05-05 | 9.8000 | 9.8000 | 9.5500 | 9.5500 | +14.508% | 70 | 252 | -27.749% |
| 2026-04-28 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | -2.684% | 1 | 251 | -17.266% |
| 2026-04-27 | 8.5400 | 8.5700 | 8.5400 | 8.5700 | +1.420% | 5 | 246 | -19.487% |
| 2026-04-21 | 8.4600 | 8.5000 | 8.4500 | 8.4500 | -7.245% | 209 | 246 | -18.343% |
| 2026-04-17 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | +9.759% | 10 | 38 | -24.259% |
| 2026-04-15 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -5.359% | 22 | 28 | -16.867% |
| 2026-04-14 | 8.7700 | 8.7700 | 8.7700 | 8.7700 | +7.872% | 1 | 7 | -21.323% |
| 2026-04-09 | 8.1500 | 8.1500 | 8.1300 | 8.1300 | 0.000% | 6 | 6 | -15.129% |