IBIT281215C00079000
IBIT Dec 15 2028 79.00 Call
optionOPRA
EODOct 16, 2026
6.06USD-12.680%(-0.88)10Vol198OI
IBIT281215C00079000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.0800 | 6.0800 | 6.0500 | 6.0600 | -12.680% | 10 | 196 | 0.000% |
| 2026-10-05 | 6.9400 | 6.9400 | 6.9400 | 6.9400 | -1.280% | 1 | 196 | -12.680% |
| 2026-09-30 | 7.0500 | 7.0500 | 7.0300 | 7.0300 | -4.354% | 4 | 195 | -13.798% |
| 2026-09-25 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -3.289% | 1 | 196 | -17.551% |
| 2026-09-23 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +26.667% | 20 | 196 | -20.263% |
| 2026-09-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -17.808% | 1 | 197 | +1.000% |
| 2026-09-08 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +5.797% | 1 | 196 | -16.986% |
| 2026-09-02 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +2.985% | 2 | 196 | -12.174% |
| 2026-09-01 | 6.9500 | 6.9500 | 6.7000 | 6.7000 | -14.103% | 3 | 194 | -9.552% |
| 2026-08-28 | 7.7000 | 7.8000 | 7.7000 | 7.8000 | -0.383% | 22 | 175 | -22.308% |
| 2026-08-24 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +30.500% | 1 | 175 | -22.605% |
| 2026-08-20 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +20.000% | 1 | 175 | +1.000% |
| 2026-08-19 | 5.3000 | 5.3000 | 5.0000 | 5.0000 | +6.383% | 3 | 173 | +21.200% |
| 2026-08-18 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +16.049% | 1 | 172 | +28.936% |
| 2026-08-13 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | +5.469% | 2 | 172 | +49.630% |
| 2026-07-31 | 3.7000 | 3.8400 | 3.7000 | 3.8400 | +1.053% | 6 | 172 | +57.813% |
| 2026-06-29 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 173 | +59.474% |
| 2026-06-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +1.316% | 125 | 173 | +57.403% |
| 2026-06-25 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -8.434% | 125 | 48 | +59.474% |
| 2026-06-23 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -56.995% | 2 | 48 | +46.024% |
| 2026-05-04 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +8.671% | 48 | 1 | -37.202% |
| 2026-04-21 | 8.8800 | 8.8800 | 8.8800 | 8.8800 | 0.000% | 1 | 0 | -31.757% |