IBIT281215C00077000
IBIT Dec 15 2028 77.00 Call
optionOPRA
InactiveOct 8, 2026
6.50USD-5.109%(-0.35)1Vol49OI
IBIT281215C00077000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.109% | 1 | 49 | 0.000% |
| 2026-10-07 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +10.306% | 14 | 42 | -5.109% |
| 2026-09-16 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -13.750% | 1 | 43 | +4.670% |
| 2026-09-14 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +5.417% | 2 | 43 | -9.722% |
| 2026-09-11 | 6.8300 | 6.8300 | 6.8300 | 6.8300 | -5.139% | 1 | 43 | -4.832% |
| 2026-09-02 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -2.703% | 2 | 43 | -9.722% |
| 2026-09-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -10.843% | 2 | 41 | -12.162% |
| 2026-08-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +11.409% | 1 | 41 | -21.687% |
| 2026-08-21 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +51.116% | 1 | 42 | -12.752% |
| 2026-08-18 | 4.9000 | 4.9500 | 4.9000 | 4.9300 | +15.187% | 5 | 40 | +31.846% |
| 2026-08-12 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | -0.465% | 1 | 39 | +51.869% |
| 2026-08-04 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -1.149% | 2 | 39 | +51.163% |
| 2026-07-30 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +2.113% | 1 | 39 | +49.425% |
| 2026-07-24 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | -3.837% | 1 | 38 | +52.582% |
| 2026-07-23 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -4.936% | 1 | 37 | +46.727% |
| 2026-07-22 | 4.6600 | 4.6600 | 4.6600 | 4.6600 | -5.859% | 1 | 36 | +39.485% |
| 2026-07-21 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +15.116% | 1 | 35 | +31.313% |
| 2026-07-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +6.173% | 16 | 28 | +51.163% |
| 2026-06-26 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -2.410% | 5 | 28 | +60.494% |
| 2026-06-24 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -24.545% | 5 | 28 | +56.627% |
| 2026-06-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +8.911% | 2 | 30 | +18.182% |
| 2026-06-08 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +4.772% | 2 | 30 | +28.713% |
| 2026-06-05 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | -11.560% | 5 | 30 | +34.855% |
| 2026-06-04 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -6.034% | 2 | 28 | +19.266% |
| 2026-06-03 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | -20.110% | 2 | 28 | +12.069% |
| 2026-05-28 | 7.2600 | 7.2600 | 7.2600 | 7.2600 | -22.353% | 1 | 27 | -10.468% |
| 2026-05-15 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | -4.592% | 5 | 27 | -30.481% |
| 2026-05-14 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +0.513% | 5 | 27 | -33.673% |
| 2026-05-12 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -3.941% | 10 | 27 | -33.333% |
| 2026-05-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -1.647% | 10 | 17 | -35.961% |
| 2026-05-05 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +3.614% | 1 | 17 | -37.016% |
| 2026-05-04 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +10.667% | 1 | 17 | -34.739% |
| 2026-04-30 | 8.9700 | 9.0000 | 8.9700 | 9.0000 | +3.093% | 2 | 17 | -27.778% |
| 2026-04-29 | 8.7500 | 8.7500 | 8.7300 | 8.7300 | -3.000% | 2 | 15 | -25.544% |
| 2026-04-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.462% | 1 | 15 | -27.778% |
| 2026-04-24 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.833% | 1 | 14 | -31.723% |
| 2026-04-23 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 10 | 15 | -32.292% |
| 2026-04-22 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +10.683% | 10 | 15 | -35.323% |
| 2026-04-21 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -0.548% | 1 | 4 | -28.414% |
| 2026-04-20 | 9.1300 | 9.1300 | 9.1300 | 9.1300 | +0.551% | 1 | 4 | -28.806% |
| 2026-04-16 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | +0.889% | 1 | 3 | -28.414% |
| 2026-04-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +7.143% | 1 | 2 | -27.778% |
| 2026-04-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | 0.000% | 1 | 1 | -22.619% |