IBIT281215C00074000
IBIT Dec 15 2028 74.00 Call
optionOPRA
InactiveSep 24, 2026
8.50USD+1.190%(+0.10)2Vol105OI
IBIT281215C00074000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 2 | 103 | 0.000% |
| 2026-09-23 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.692% | 20 | 103 | +1.190% |
| 2026-09-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 1 | 104 | -6.593% |
| 2026-09-21 | 9.0400 | 9.1000 | 9.0400 | 9.1000 | +35.215% | 2 | 104 | -6.593% |
| 2026-09-16 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -22.998% | 4 | 104 | +26.300% |
| 2026-09-03 | 8.7000 | 8.7500 | 8.6900 | 8.7400 | +12.051% | 20 | 107 | -2.746% |
| 2026-09-01 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.019% | 2 | 107 | +8.974% |
| 2026-08-28 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +2.788% | 30 | 77 | +0.236% |
| 2026-08-24 | 8.2400 | 8.2500 | 8.2400 | 8.2500 | +0.610% | 3 | 77 | +3.030% |
| 2026-08-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +59.223% | 4 | 75 | +3.659% |
| 2026-08-19 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +14.444% | 25 | 75 | +65.049% |
| 2026-08-14 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -9.457% | 1 | 74 | +88.889% |
| 2026-08-07 | 4.9500 | 4.9700 | 4.9500 | 4.9700 | +10.200% | 11 | 73 | +71.026% |
| 2026-07-29 | 4.5100 | 4.5100 | 4.5100 | 4.5100 | -6.042% | 4 | 69 | +88.470% |
| 2026-07-23 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -3.808% | 1 | 70 | +77.083% |
| 2026-07-22 | 4.9900 | 4.9900 | 4.9900 | 4.9900 | +16.047% | 1 | 70 | +70.341% |
| 2026-07-17 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 20 | 70 | +97.674% |
| 2026-07-14 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +7.456% | 20 | 50 | +73.469% |
| 2026-07-13 | 4.5600 | 4.5600 | 4.5600 | 4.5600 | +3.636% | 3 | 47 | +86.404% |
| 2026-07-02 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +3.529% | 17 | 54 | +93.182% |
| 2026-06-24 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | -22.018% | 2 | 54 | +100.000% |
| 2026-06-12 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +1.869% | 17 | 37 | +55.963% |
| 2026-06-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +9.184% | 3 | 37 | +58.879% |
| 2026-06-05 | 5.2100 | 5.2100 | 4.9000 | 4.9000 | -12.500% | 2 | 35 | +73.469% |
| 2026-06-04 | 5.7000 | 5.7000 | 5.5500 | 5.6000 | -24.324% | 9 | 33 | +51.786% |
| 2026-05-28 | 7.7000 | 7.7000 | 7.3900 | 7.4000 | -13.652% | 5 | 37 | +14.865% |
| 2026-05-26 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | -3.164% | 3 | 34 | -0.817% |
| 2026-05-22 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -11.055% | 2 | 32 | -3.955% |
| 2026-05-13 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | -1.970% | 1 | 33 | -14.573% |
| 2026-05-08 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +1.096% | 3 | 33 | -16.256% |
| 2026-05-01 | 10.0000 | 10.0400 | 9.9700 | 10.0400 | +0.100% | 11 | 34 | -15.339% |
| 2026-04-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -3.927% | 1 | 33 | -15.254% |
| 2026-04-22 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +16.000% | 1 | 33 | -18.582% |
| 2026-04-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.695% | 2 | 32 | -5.556% |
| 2026-04-06 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +4.118% | 1 | 30 | -3.955% |
| 2026-03-31 | 8.2000 | 8.5000 | 8.2000 | 8.5000 | +5.590% | 7 | 29 | 0.000% |
| 2026-03-27 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | -6.395% | 1 | 31 | +5.590% |
| 2026-03-26 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.550% | 1 | 32 | -1.163% |
| 2026-03-20 | 9.0100 | 9.0200 | 9.0100 | 9.0100 | -11.667% | 9 | 31 | -5.660% |
| 2026-03-17 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +16.571% | 20 | 22 | -16.667% |
| 2026-03-06 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 2 | 2 | -2.857% |