IBIT281215C00073000
IBIT Dec 15 2028 73.00 Call
optionOPRA
InactiveOct 6, 2026
8.18USD-10.110%(-0.92)11Vol96OI
IBIT281215C00073000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 8.4000 | 8.4300 | 8.1800 | 8.1800 | -10.110% | 11 | 89 | 0.000% |
| 2026-09-21 | 8.9500 | 9.1000 | 8.9500 | 9.1000 | +15.924% | 62 | 93 | -10.110% |
| 2026-09-18 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | -7.101% | 2 | 91 | +4.204% |
| 2026-09-09 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +0.595% | 60 | 31 | -3.195% |
| 2026-08-26 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -3.002% | 2 | 31 | -2.619% |
| 2026-08-24 | 8.2500 | 8.6700 | 8.2500 | 8.6600 | +72.854% | 6 | 29 | -5.543% |
| 2026-08-06 | 5.0100 | 5.0100 | 5.0100 | 5.0100 | +0.200% | 2 | 30 | +63.273% |
| 2026-08-05 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +7.527% | 1 | 30 | +63.600% |
| 2026-07-28 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -0.641% | 1 | 30 | +75.914% |
| 2026-07-27 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | -3.505% | 2 | 29 | +74.786% |
| 2026-07-23 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -8.491% | 2 | 29 | +68.660% |
| 2026-07-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.426% | 2 | 27 | +54.340% |
| 2026-07-20 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +6.867% | 1 | 27 | +64.257% |
| 2026-07-02 | 4.7400 | 4.7400 | 4.6600 | 4.6600 | -3.320% | 17 | 15 | +75.536% |
| 2026-06-23 | 4.8500 | 4.8500 | 4.8200 | 4.8200 | -9.907% | 6 | 15 | +69.710% |
| 2026-06-09 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | +8.740% | 2 | 17 | +52.897% |
| 2026-06-05 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | -12.920% | 1 | 16 | +66.260% |
| 2026-06-04 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -47.685% | 2 | 18 | +44.779% |
| 2026-05-04 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +12.853% | 4 | 14 | -24.259% |
| 2026-04-30 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +0.314% | 2 | 16 | -14.525% |
| 2026-04-29 | 9.6000 | 9.6000 | 9.5400 | 9.5400 | -0.625% | 2 | 25 | -14.256% |
| 2026-04-28 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 1 | 26 | -14.792% |
| 2026-04-27 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -1.892% | 20 | 16 | -16.954% |
| 2026-04-24 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +5.131% | 1 | 15 | -18.526% |
| 2026-04-21 | 9.7600 | 9.7600 | 9.4100 | 9.5500 | +0.315% | 13 | 2 | -14.346% |
| 2026-04-15 | 9.5200 | 9.5200 | 9.5200 | 9.5200 | -0.314% | 1 | 2 | -14.076% |
| 2026-03-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | 0.000% | 1 | 1 | -14.346% |