IBIT281215C00072000
IBIT Dec 15 2028 72.00 Call
optionOPRA
InactiveSep 29, 2026
8.22USD-0.964%(-0.08)1Vol268OI
IBIT281215C00072000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -0.964% | 1 | 269 | 0.000% |
| 2026-09-28 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -7.263% | 5 | 274 | -0.964% |
| 2026-09-24 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | +0.224% | 5 | 279 | -8.156% |
| 2026-09-23 | 9.0000 | 9.0000 | 8.9200 | 8.9300 | -2.935% | 65 | 277 | -7.951% |
| 2026-09-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +17.949% | 60 | 226 | -10.652% |
| 2026-09-10 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -8.235% | 2 | 226 | +5.385% |
| 2026-09-04 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +7.595% | 150 | 208 | -3.294% |
| 2026-09-02 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -6.619% | 4 | 204 | +4.051% |
| 2026-08-31 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +5.750% | 1 | 204 | -2.837% |
| 2026-08-28 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.602% | 2 | 206 | +2.750% |
| 2026-08-24 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +28.369% | 1 | 205 | -9.171% |
| 2026-08-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +14.263% | 10 | 195 | +16.596% |
| 2026-08-19 | 6.0400 | 6.1700 | 6.0400 | 6.1700 | +23.400% | 2 | 194 | +33.225% |
| 2026-08-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +5.263% | 2 | 192 | +64.400% |
| 2026-08-14 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -4.234% | 1 | 191 | +73.053% |
| 2026-08-13 | 4.9500 | 5.0000 | 4.9400 | 4.9600 | +3.333% | 5 | 187 | +65.726% |
| 2026-08-12 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -4.000% | 1 | 187 | +71.250% |
| 2026-08-11 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -1.381% | 2 | 187 | +64.400% |
| 2026-08-06 | 5.0700 | 5.0700 | 5.0700 | 5.0700 | -0.588% | 1 | 186 | +62.130% |
| 2026-08-04 | 4.9000 | 5.1000 | 4.9000 | 5.1000 | +6.029% | 12 | 193 | +61.176% |
| 2026-08-03 | 4.8100 | 4.8100 | 4.8100 | 4.8100 | +11.860% | 16 | 193 | +70.894% |
| 2026-07-31 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -8.898% | 17 | 193 | +91.163% |
| 2026-07-28 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.976% | 16 | 193 | +74.153% |
| 2026-07-23 | 5.0200 | 5.0200 | 5.0200 | 5.0200 | -0.594% | 2 | 193 | +63.745% |
| 2026-07-15 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | 0.000% | 15 | 178 | +62.772% |
| 2026-07-14 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | +20.525% | 1 | 177 | +62.772% |
| 2026-06-30 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | -4.773% | 5 | 177 | +96.181% |
| 2026-06-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -22.807% | 5 | 172 | +86.818% |
| 2026-06-17 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +5.556% | 1 | 172 | +44.211% |
| 2026-06-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -8.007% | 1 | 264 | +52.222% |
| 2026-06-04 | 5.8600 | 5.8700 | 5.8600 | 5.8700 | -43.828% | 500 | 517 | +40.034% |
| 2026-05-01 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | 0.000% | 1 | 516 | -21.340% |
| 2026-04-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -5.000% | 10 | 516 | -21.340% |
| 2026-04-22 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +1.382% | 10 | 516 | -25.273% |
| 2026-04-17 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +11.282% | 1 | 512 | -24.240% |
| 2026-04-14 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +0.515% | 4 | 513 | -15.692% |
| 2026-04-10 | 9.6600 | 9.7000 | 9.6600 | 9.7000 | +4.865% | 5 | 513 | -15.258% |
| 2026-04-08 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +8.824% | 500 | 509 | -11.135% |
| 2026-03-31 | 8.6500 | 8.6500 | 8.5000 | 8.5000 | -10.995% | 16 | 9 | -3.294% |
| 2026-03-23 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -9.048% | 15 | 16 | -13.927% |
| 2026-03-16 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 1 | 1 | -21.714% |