IBIT281215C00069000
IBIT Dec 15 2028 69.00 Call
optionOPRA
EODOct 15, 2026
7.92USD-12.000%(-1.08)1Vol955OI
IBIT281215C00069000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -12.000% | 1 | 956 | 0.000% |
| 2026-09-28 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 5 | 956 | -12.000% |
| 2026-09-24 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 5 | 956 | -16.632% |
| 2026-09-23 | 9.9500 | 9.9500 | 9.5000 | 9.5000 | -4.427% | 25 | 971 | -16.632% |
| 2026-09-21 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +13.600% | 1 | 970 | -20.322% |
| 2026-09-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +20.856% | 1 | 970 | -9.486% |
| 2026-09-16 | 7.2400 | 7.2400 | 7.2400 | 7.2400 | -12.242% | 1 | 970 | +9.392% |
| 2026-09-11 | 8.8400 | 8.8400 | 8.2500 | 8.2500 | -1.786% | 5 | 972 | -4.000% |
| 2026-09-10 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -6.355% | 500 | 540 | -5.714% |
| 2026-09-08 | 8.8500 | 8.9700 | 8.8500 | 8.9700 | -3.548% | 10 | 539 | -11.706% |
| 2026-09-04 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.124% | 1 | 539 | -14.839% |
| 2026-09-03 | 9.7200 | 9.7200 | 9.7000 | 9.7000 | +14.118% | 5 | 539 | -18.351% |
| 2026-09-02 | 8.4800 | 8.5000 | 8.4800 | 8.5000 | -3.846% | 3 | 539 | -6.824% |
| 2026-09-01 | 8.8400 | 8.8400 | 8.8400 | 8.8400 | -2.320% | 1 | 539 | -10.407% |
| 2026-08-31 | 8.7500 | 9.0500 | 8.7500 | 9.0500 | -5.236% | 11 | 539 | -12.486% |
| 2026-08-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.020% | 45 | 494 | -17.068% |
| 2026-08-27 | 9.7000 | 9.9500 | 9.7000 | 9.9500 | +9.341% | 9 | 494 | -20.402% |
| 2026-08-26 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.911% | 55 | 440 | -12.967% |
| 2026-08-25 | 9.5000 | 9.5700 | 9.5000 | 9.5700 | +2.134% | 7 | 439 | -17.241% |
| 2026-08-24 | 9.3700 | 9.3700 | 9.3700 | 9.3700 | +6.116% | 6 | 439 | -15.475% |
| 2026-08-21 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | +37.969% | 2 | 438 | -10.306% |
| 2026-08-19 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +20.075% | 1 | 438 | +23.750% |
| 2026-08-17 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | +1.331% | 1 | 437 | +48.593% |
| 2026-08-12 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -1.682% | 1 | 437 | +50.570% |
| 2026-08-10 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -1.835% | 397 | 51 | +48.037% |
| 2026-08-06 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -0.909% | 3 | 53 | +45.321% |
| 2026-08-05 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | +3.774% | 20 | 43 | +44.000% |
| 2026-07-30 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +6.000% | 1 | 43 | +49.434% |
| 2026-07-17 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -9.910% | 1 | 42 | +58.400% |
| 2026-07-15 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | 0.000% | 1 | 41 | +42.703% |
| 2026-07-10 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +19.355% | 3 | 38 | +42.703% |
| 2026-07-01 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -21.186% | 2 | 36 | +70.323% |
| 2026-06-18 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 36 | +34.237% |
| 2026-06-17 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +3.448% | 1 | 36 | +32.000% |
| 2026-06-09 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +3.571% | 5 | 38 | +36.552% |
| 2026-06-05 | 5.7700 | 5.7700 | 5.6000 | 5.6000 | -18.958% | 12 | 34 | +41.429% |
| 2026-06-03 | 6.9100 | 6.9100 | 6.9100 | 6.9100 | -0.718% | 5 | 46 | +14.616% |
| 2026-06-02 | 7.2500 | 7.2500 | 6.9600 | 6.9600 | -9.845% | 6 | 41 | +13.793% |
| 2026-06-01 | 7.8200 | 7.8200 | 7.7200 | 7.7200 | -5.854% | 3 | 38 | +2.591% |
| 2026-05-29 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -29.310% | 12 | 38 | -3.415% |
| 2026-05-14 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +1.754% | 12 | 38 | -31.724% |
| 2026-05-12 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +5.069% | 1 | 37 | -30.526% |
| 2026-05-01 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.340% | 1 | 38 | -27.005% |
| 2026-04-30 | 10.4000 | 10.4000 | 10.3000 | 10.3000 | -0.290% | 12 | 32 | -23.107% |
| 2026-04-29 | 10.3300 | 10.3300 | 10.3300 | 10.3300 | +0.780% | 1 | 32 | -23.330% |
| 2026-04-20 | 10.2500 | 10.2500 | 10.2000 | 10.2500 | -5.963% | 30 | 32 | -22.732% |
| 2026-04-17 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | +6.031% | 30 | 32 | -27.339% |
| 2026-04-16 | 10.2800 | 10.2800 | 10.2800 | 10.2800 | +14.604% | 1 | 14 | -22.957% |
| 2026-04-07 | 8.9700 | 8.9700 | 8.9700 | 8.9700 | +1.932% | 1 | 15 | -11.706% |
| 2026-04-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -3.403% | 10 | 5 | -10.000% |
| 2026-03-31 | 9.1100 | 9.1100 | 9.1100 | 9.1100 | -11.553% | 1 | 5 | -13.063% |
| 2026-03-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.207% | 1 | 4 | -23.107% |
| 2026-03-17 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | 0.000% | 1 | 4 | -28.649% |
| 2026-03-13 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +5.413% | 1 | 5 | -28.649% |
| 2026-03-05 | 10.7800 | 10.7800 | 10.5300 | 10.5300 | +0.286% | 3 | 5 | -24.786% |
| 2026-03-04 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 2 | 2 | -24.571% |