IBIT281215C00067000
IBIT Dec 15 2028 67.00 Call
optionOPRA
InactiveOct 6, 2026
9.48USD-3.265%(-0.32)1Vol963OI
IBIT281215C00067000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | -3.265% | 1 | 964 | 0.000% |
| 2026-10-05 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.704% | 221 | 963 | -3.265% |
| 2026-09-28 | 9.4500 | 9.4500 | 9.4500 | 9.4500 | -1.563% | 6 | 963 | +0.317% |
| 2026-09-25 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -3.518% | 5 | 963 | -1.250% |
| 2026-09-24 | 9.9000 | 10.0500 | 9.9000 | 9.9500 | -6.132% | 11 | 968 | -4.724% |
| 2026-09-22 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +35.032% | 1 | 969 | -10.566% |
| 2026-09-17 | 7.8700 | 7.8700 | 7.8500 | 7.8500 | -4.034% | 7 | 973 | +20.764% |
| 2026-09-15 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -7.675% | 1 | 974 | +15.892% |
| 2026-09-02 | 8.8600 | 8.8600 | 8.8600 | 8.8600 | -1.006% | 7 | 974 | +6.998% |
| 2026-09-01 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -5.090% | 1 | 975 | +5.922% |
| 2026-08-31 | 9.4300 | 9.4300 | 9.4300 | 9.4300 | +4.778% | 1 | 974 | +0.530% |
| 2026-08-28 | 9.0500 | 9.2100 | 9.0000 | 9.0000 | -8.629% | 16 | 973 | +5.333% |
| 2026-08-27 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +2.604% | 25 | 948 | -3.756% |
| 2026-08-26 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -2.538% | 1 | 955 | -1.250% |
| 2026-08-24 | 10.0000 | 10.0000 | 9.8500 | 9.8500 | +7.065% | 26 | 931 | -3.756% |
| 2026-08-21 | 9.1500 | 9.2000 | 9.0500 | 9.2000 | +31.429% | 5 | 929 | +3.043% |
| 2026-08-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 1 | 929 | +35.429% |
| 2026-08-18 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +8.929% | 66 | 863 | +55.410% |
| 2026-08-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.085% | 32 | 832 | +69.286% |
| 2026-08-06 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 1 | 833 | +60.678% |
| 2026-08-03 | 5.4500 | 5.5000 | 5.4500 | 5.5000 | 0.000% | 23 | 810 | +72.364% |
| 2026-07-24 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.348% | 1 | 810 | +72.364% |
| 2026-07-15 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | +3.232% | 1 | 810 | +64.870% |
| 2026-07-14 | 5.6500 | 5.6500 | 5.5700 | 5.5700 | -4.460% | 2 | 810 | +70.197% |
| 2026-07-10 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | +18.980% | 1 | 809 | +62.607% |
| 2026-07-01 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +4.255% | 1 | 809 | +93.469% |
| 2026-06-30 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 1 | 809 | +101.702% |
| 2026-06-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -17.073% | 1 | 809 | +85.882% |
| 2026-06-18 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -2.381% | 1 | 809 | +54.146% |
| 2026-06-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -3.077% | 1 | 810 | +50.476% |
| 2026-06-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.971% | 2 | 811 | +45.846% |
| 2026-06-15 | 6.8400 | 6.8400 | 6.8400 | 6.8400 | +2.857% | 2 | 809 | +38.596% |
| 2026-06-08 | 6.7500 | 6.7500 | 6.6500 | 6.6500 | +1.994% | 2 | 810 | +42.556% |
| 2026-06-04 | 6.7000 | 6.7000 | 6.5200 | 6.5200 | -6.857% | 800 | 660 | +45.399% |
| 2026-06-03 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -15.966% | 6 | 657 | +35.429% |
| 2026-06-01 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -4.800% | 5 | 657 | +13.806% |
| 2026-05-28 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -22.566% | 5 | 654 | +8.343% |
| 2026-05-01 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | +7.619% | 1 | 654 | -16.106% |
| 2026-04-29 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -1.869% | 1 | 654 | -9.714% |
| 2026-04-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -7.759% | 1 | 653 | -11.402% |
| 2026-04-17 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +23.932% | 650 | 653 | -18.276% |
| 2026-04-07 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | -3.901% | 1 | 3 | +1.282% |
| 2026-04-06 | 9.7400 | 9.7400 | 9.7400 | 9.7400 | -7.940% | 1 | 2 | -2.669% |
| 2026-03-23 | 10.5800 | 10.5800 | 10.5800 | 10.5800 | -7.356% | 1 | 2 | -10.397% |
| 2026-03-16 | 11.4200 | 11.4200 | 11.4200 | 11.4200 | +15.354% | 1 | 1 | -16.988% |
| 2026-03-06 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 1 | 1 | -4.242% |