IBIT281215C00066000
IBIT Dec 15 2028 66.00 Call
optionOPRA
EODOct 15, 2026
8.90USD-8.718%(-0.85)100Vol196OI
IBIT281215C00066000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 8.7500 | 8.9500 | 8.7000 | 8.9000 | -8.718% | 100 | 217 | 0.000% |
| 2026-09-29 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | 0.000% | 7 | 217 | -8.718% |
| 2026-09-28 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -9.722% | 5 | 217 | -8.718% |
| 2026-09-21 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +4.854% | 100 | 117 | -17.593% |
| 2026-09-03 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +8.765% | 1 | 118 | -13.592% |
| 2026-08-31 | 9.4700 | 9.4700 | 9.4700 | 9.4700 | +3.384% | 10 | 120 | -6.019% |
| 2026-08-28 | 9.6000 | 9.6000 | 9.1600 | 9.1600 | -5.664% | 10 | 114 | -2.838% |
| 2026-08-26 | 9.7100 | 9.7100 | 9.7100 | 9.7100 | -3.956% | 10 | 114 | -8.342% |
| 2026-08-25 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +4.984% | 5 | 111 | -11.968% |
| 2026-08-24 | 9.6300 | 9.6300 | 9.6300 | 9.6300 | +70.442% | 1 | 111 | -7.580% |
| 2026-08-13 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -4.237% | 10 | 111 | +57.522% |
| 2026-08-05 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +4.056% | 12 | 104 | +50.847% |
| 2026-07-30 | 5.7300 | 5.7300 | 5.6700 | 5.6700 | -3.898% | 6 | 104 | +56.966% |
| 2026-07-10 | 5.8500 | 5.9000 | 5.8500 | 5.9000 | +8.257% | 69 | 46 | +50.847% |
| 2026-07-08 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -8.094% | 5 | 52 | +63.303% |
| 2026-07-06 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +13.602% | 1 | 51 | +50.084% |
| 2026-07-01 | 5.0500 | 5.2200 | 5.0500 | 5.2200 | +7.187% | 3 | 50 | +70.498% |
| 2026-06-30 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -3.564% | 12 | 43 | +82.752% |
| 2026-06-29 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -3.810% | 5 | 40 | +76.238% |
| 2026-06-26 | 5.3600 | 5.3600 | 5.2200 | 5.2500 | +2.539% | 6 | 36 | +69.524% |
| 2026-06-24 | 5.1200 | 5.1200 | 5.1200 | 5.1200 | -18.080% | 1 | 36 | +73.828% |
| 2026-06-22 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -3.101% | 1 | 36 | +42.400% |
| 2026-06-17 | 6.5000 | 6.5000 | 6.4400 | 6.4500 | -5.147% | 75 | 101 | +37.984% |
| 2026-06-08 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +10.930% | 25 | 76 | +30.882% |
| 2026-06-05 | 6.1300 | 6.1300 | 6.1300 | 6.1300 | -7.262% | 11 | 71 | +45.188% |
| 2026-06-04 | 6.7500 | 6.7500 | 6.6100 | 6.6100 | -45.552% | 12 | 60 | +34.644% |
| 2026-05-11 | 12.1700 | 12.1700 | 12.1400 | 12.1400 | +3.761% | 50 | 69 | -26.689% |
| 2026-05-08 | 11.7100 | 11.7100 | 11.7000 | 11.7000 | +5.027% | 50 | 70 | -23.932% |
| 2026-04-27 | 11.1400 | 11.1400 | 11.1400 | 11.1400 | -8.086% | 1 | 71 | -20.108% |
| 2026-04-22 | 12.0500 | 12.1500 | 12.0500 | 12.1200 | +20.000% | 51 | 71 | -26.568% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.1000 | 10.1000 | -6.912% | 20 | 21 | -11.881% |
| 2026-03-23 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +5.340% | 10 | 22 | -17.972% |
| 2026-03-19 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -10.435% | 10 | 12 | -13.592% |
| 2026-03-16 | 11.5000 | 11.5000 | 11.5000 | 11.5000 | 0.000% | 2 | 2 | -22.609% |