Dark

IBIT20281215C65
IBIT Dec 15 2028 65.00 Call (IBIT281215C00065000)
option OPRA

EOD

Aug 20, 2026

8.30+19.082%(+1.33)236

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.7700	8.3000	7.7700	8.3000	+19.082%	236	2,547	0.000%
2026-08-19	6.3300	7.3000	6.2900	6.9700	+11.520%	131	2,697	+19.082%
2026-08-18	6.3500	6.3500	6.2000	6.2500	-0.951%	8	2,640	+32.800%
2026-08-17	5.9000	6.3100	5.9000	6.3100	+11.092%	11	2,640	+31.537%
2026-08-14	5.5600	5.6800	5.5000	5.6800	0.000%	5	2,637	+46.127%
2026-08-13	5.7700	5.8200	5.6800	5.6800	0.000%	17	2,640	+46.127%
2026-08-12	5.6800	5.6800	5.6800	5.6800	-0.351%	3	2,638	+46.127%
2026-08-11	5.7000	5.7000	5.7000	5.7000	-0.870%	10	2,640	+45.614%
2026-08-10	6.0200	6.0900	5.7500	5.7500	-5.738%	67	2,630	+44.348%
2026-08-07	6.0500	6.1000	6.0500	6.1000	-0.813%	49	2,623	+36.066%
2026-08-06	6.0200	6.1500	6.0200	6.1500	+1.653%	12	2,669	+34.959%
2026-08-05	6.1500	6.1500	6.0000	6.0500	+4.310%	13	2,667	+37.190%
2026-08-04	5.8500	5.8500	5.7500	5.8000	+1.399%	21	2,667	+43.103%
2026-08-03	5.8000	5.8000	5.7200	5.7200	+8.333%	17	2,656	+45.105%
2026-07-31	5.3300	5.3300	5.1000	5.2800	-8.333%	186	2,656	+57.197%
2026-07-30	5.8000	5.8100	5.7600	5.7600	+0.174%	72	2,471	+44.097%
2026-07-29	5.6000	5.7500	5.6000	5.7500	+2.679%	3	2,419	+44.348%
2026-07-28	5.5300	5.6400	5.5000	5.6000	-5.882%	153	2,450	+48.214%
2026-07-27	5.7500	5.9500	5.7500	5.9500	+5.124%	4	2,342	+39.496%
2026-07-24	5.8000	5.8000	5.6600	5.6600	-3.248%	190	2,339	+46.643%
2026-07-23	6.0000	6.0000	5.8500	5.8500	-7.583%	77	2,188	+41.880%
2026-07-21	6.3500	6.3500	6.3300	6.3300	+3.431%	2	2,245	+31.122%
2026-07-20	5.8300	6.1200	5.8300	6.1200	+3.729%	39	2,243	+35.621%
2026-07-17	5.5900	5.9000	5.3500	5.9000	+1.724%	123	2,226	+40.678%
2026-07-16	5.8000	5.8000	5.8000	5.8000	-6.452%	1	2,218	+43.103%
2026-07-15	6.1800	6.2000	6.1800	6.2000	+2.990%	42	2,218	+33.871%
2026-07-14	5.8700	6.1000	5.8700	6.0200	+9.455%	43	2,176	+37.874%
2026-07-13	5.6000	5.6000	5.5000	5.5000	-9.091%	16	2,134	+50.909%
2026-07-10	6.1800	6.1800	6.0300	6.0500	+1.681%	52	2,118	+37.190%
2026-07-09	5.9500	5.9500	5.9500	5.9500	+4.754%	5	2,115	+39.496%
2026-07-08	5.5500	5.6800	5.5500	5.6800	-6.885%	7	2,110	+46.127%
2026-07-07	6.1000	6.1000	6.1000	6.1000	+1.667%	2	2,104	+36.066%
2026-07-06	5.7100	6.0000	5.7100	6.0000	+6.195%	8	2,103	+38.333%
2026-07-02	5.5700	5.6500	5.5700	5.6500	+3.670%	3	2,097	+46.903%
2026-07-01	5.1500	5.4500	5.1500	5.4500	+9.879%	8	2,097	+52.294%
2026-06-30	5.0000	5.0000	4.9600	4.9600	-7.463%	216	2,090	+67.339%
2026-06-29	5.5000	5.5000	5.2000	5.3600	-0.186%	32	1,875	+54.851%
2026-06-26	5.3500	5.4900	5.3500	5.3700	+4.272%	13	1,868	+54.562%
2026-06-25	5.2700	5.3700	5.1500	5.1500	-2.091%	517	1,862	+61.165%
2026-06-24	5.6500	5.6500	5.2500	5.2600	-9.310%	332	1,754	+57.795%
2026-06-23	5.8000	5.9000	5.8000	5.8000	-9.657%	218	1,553	+43.103%
2026-06-22	6.5200	6.5500	6.4200	6.4200	+6.291%	19	1,348	+29.283%
2026-06-18	6.1500	6.1500	6.0400	6.0400	-16.111%	112	1,241	+37.417%
2026-06-15	7.2000	7.2000	7.2000	7.2000	+9.589%	2	1,241	+15.278%
2026-06-12	6.5600	6.5700	6.5000	6.5700	+0.922%	16	1,239	+26.332%
2026-06-11	6.5100	6.5100	6.5100	6.5100	+1.719%	2	1,223	+27.496%
2026-06-10	6.5100	6.5100	6.3800	6.4000	+0.787%	66	1,226	+29.688%
2026-06-09	6.4700	6.4700	6.3000	6.3500	-5.926%	11	1,184	+30.709%
2026-06-08	6.8200	6.9700	6.7500	6.7500	+14.020%	8	1,192	+22.963%
2026-06-05	6.3200	6.3200	5.9200	5.9200	-12.426%	240	1,186	+40.203%
2026-06-04	6.6100	6.8900	6.6000	6.7600	-4.789%	818	966	+22.781%
2026-06-03	7.3700	7.4600	7.1000	7.1000	-4.054%	25	215	+16.901%
2026-06-02	7.9700	7.9700	7.4000	7.4000	-13.450%	16	225	+12.162%
2026-06-01	8.5500	8.5500	8.5500	8.5500	-5.000%	11	217	-2.924%
2026-05-29	9.0000	9.0000	9.0000	9.0000	-1.639%	5	212	-7.778%
2026-05-28	9.1400	9.2000	9.1400	9.1500	-7.389%	19	207	-9.290%
2026-05-27	9.8800	9.8800	9.8800	9.8800	-4.078%	2	201	-15.992%
2026-05-26	10.3000	10.3000	10.3000	10.3000	-1.905%	2	199	-19.417%
2026-05-22	10.5800	10.5800	10.5000	10.5000	-0.943%	12	199	-20.952%
2026-05-21	10.7600	10.7600	10.6000	10.6000	-1.943%	22	199	-21.698%
2026-05-20	10.7500	10.8100	10.7500	10.8100	+1.028%	17	199	-23.219%
2026-05-19	10.7000	10.7000	10.7000	10.7000	+1.230%	1	215	-22.430%
2026-05-18	10.7500	10.7500	10.5500	10.5700	-10.651%	43	215	-21.476%
2026-05-15	11.6200	11.8300	11.5000	11.8300	-2.634%	14	215	-29.839%
2026-05-14	11.8100	12.1500	11.8100	12.1500	+4.292%	11	215	-31.687%
2026-05-13	11.8500	11.8500	11.6200	11.6500	-4.508%	7	211	-28.755%
2026-05-12	12.2000	12.2000	12.2000	12.2000	-2.634%	1	211	-31.967%
2026-05-11	12.5300	12.5300	12.5300	12.5300	-2.414%	1	211	-33.759%
2026-05-05	12.8200	12.8400	12.6700	12.8400	+2.638%	35	211	-35.358%
2026-05-04	12.5100	12.5100	12.5100	12.5100	+6.559%	10	199	-33.653%
2026-05-01	11.7000	11.7400	11.7000	11.7400	+5.766%	2	191	-29.302%
2026-04-30	11.1000	11.1000	11.1000	11.1000	+1.835%	1	191	-25.225%
2026-04-29	11.3200	11.3200	10.8500	10.9000	-2.679%	8	190	-23.853%
2026-04-28	11.1000	11.2000	11.0600	11.2000	-1.495%	19	198	-25.893%
2026-04-27	11.3700	11.3700	11.3700	11.3700	-3.234%	3	183	-27.001%
2026-04-24	11.6600	11.7500	11.6600	11.7500	-2.893%	29	182	-29.362%
2026-04-22	12.1000	12.1000	12.1000	12.1000	+5.954%	1	172	-31.405%
2026-04-20	11.1500	11.4200	11.1500	11.4200	-6.086%	5	172	-27.320%
2026-04-17	11.9000	12.1600	11.9000	12.1600	+8.089%	6	169	-31.743%
2026-04-16	10.8900	11.2500	10.6500	11.2500	+3.211%	19	164	-26.222%
2026-04-15	10.9000	10.9000	10.9000	10.9000	-2.066%	15	162	-23.853%
2026-04-14	11.3600	11.5300	11.1300	11.1300	+8.058%	22	147	-25.427%
2026-04-13	10.3000	10.3000	10.3000	10.3000	-3.195%	30	126	-19.417%
2026-04-09	10.3000	10.7900	10.3000	10.6400	+3.301%	11	119	-21.992%
2026-04-08	10.4000	10.4000	10.3000	10.3000	+1.378%	2	117	-19.417%
2026-04-06	10.1600	10.1600	10.1600	10.1600	+7.286%	1	115	-18.307%
2026-04-02	9.2400	9.4700	9.2400	9.4700	-1.865%	4	113	-12.355%
2026-03-31	9.4000	9.6500	9.4000	9.6500	+3.430%	6	113	-13.990%
2026-03-30	9.2500	9.3300	9.2500	9.3300	-0.214%	15	107	-11.040%
2026-03-27	9.6800	9.6800	9.3500	9.3500	-13.426%	13	95	-11.230%
2026-03-25	10.8000	10.8000	10.8000	10.8000	+0.935%	1	87	-23.148%
2026-03-24	10.7000	10.7000	10.7000	10.7000	+0.943%	27	86	-22.430%
2026-03-23	11.0000	11.0000	10.5700	10.6000	+0.665%	30	69	-21.698%
2026-03-19	10.5300	10.5300	10.5300	10.5300	-4.011%	5	56	-21.178%
2026-03-18	11.0400	11.0400	10.9700	10.9700	-7.034%	3	56	-24.339%
2026-03-16	11.6800	11.8000	11.6800	11.8000	+6.787%	6	56	-29.661%
2026-03-13	11.0500	11.0500	11.0500	11.0500	+10.279%	1	50	-24.887%
2026-03-06	10.2400	10.2400	10.0200	10.0200	-10.376%	2	50	-17.166%
2026-03-05	11.4500	11.5000	11.0000	11.1800	-4.199%	18	49	-25.760%
2026-03-04	11.0000	11.7700	11.0000	11.6700	+11.675%	43	46	-28.877%
2026-03-03	9.7500	10.4500	9.7500	10.4500	0.000%	15	14	-20.574%

.dark-mode .p5z3r9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p5z3r9{ color: #333333; background-color: white; border: 2px solid #333333; }IBIT20281215C65IBIT Dec 15 2028 65.00 Call (IBIT281215C00065000)option OPRA

IBIT20281215C65
IBIT Dec 15 2028 65.00 Call (IBIT281215C00065000)
option OPRA