IBIT281215C00064000
IBIT Dec 15 2028 64.00 Call
optionOPRA
EODOct 16, 2026
9.09USD-11.576%(-1.19)40Vol300OI
IBIT281215C00064000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.0400 | 9.1000 | 9.0000 | 9.0900 | -11.576% | 40 | 268 | 0.000% |
| 2026-10-01 | 10.3200 | 10.3200 | 10.2800 | 10.2800 | +2.289% | 201 | 67 | -11.576% |
| 2026-09-30 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | 0.000% | 6 | 67 | -9.552% |
| 2026-09-28 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.608% | 5 | 67 | -9.552% |
| 2026-09-11 | 9.7500 | 9.7500 | 9.7000 | 9.7000 | +2.105% | 4 | 70 | -6.289% |
| 2026-09-02 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.618% | 1 | 70 | -4.316% |
| 2026-08-31 | 10.0000 | 10.0000 | 9.8200 | 9.9600 | +2.680% | 14 | 57 | -8.735% |
| 2026-08-28 | 9.7000 | 9.7000 | 9.7000 | 9.7000 | -9.346% | 6 | 63 | -6.289% |
| 2026-08-27 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.382% | 2 | 65 | -15.047% |
| 2026-08-26 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | 0.000% | 2 | 66 | -12.174% |
| 2026-08-24 | 10.6000 | 10.6000 | 10.3500 | 10.3500 | +5.828% | 6 | 60 | -12.174% |
| 2026-08-21 | 9.9700 | 9.9700 | 9.7800 | 9.7800 | +16.152% | 2 | 59 | -7.055% |
| 2026-08-20 | 7.9600 | 8.4200 | 7.9600 | 8.4200 | +29.538% | 4 | 55 | +7.957% |
| 2026-08-19 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +7.261% | 1 | 55 | +39.846% |
| 2026-08-17 | 6.0600 | 6.0600 | 6.0600 | 6.0600 | +3.767% | 1 | 54 | +50.000% |
| 2026-08-14 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | -2.341% | 1 | 53 | +55.651% |
| 2026-08-13 | 5.9500 | 5.9800 | 5.9500 | 5.9800 | -5.079% | 11 | 42 | +52.007% |
| 2026-08-07 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +2.439% | 1 | 41 | +44.286% |
| 2026-08-06 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +3.361% | 10 | 41 | +47.805% |
| 2026-08-03 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 1 | 40 | +52.773% |
| 2026-07-30 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -8.748% | 1 | 39 | +50.248% |
| 2026-07-21 | 6.6300 | 6.6300 | 6.6300 | 6.6300 | +6.935% | 1 | 38 | +37.104% |
| 2026-07-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | 0.000% | 1 | 38 | +46.613% |
| 2026-07-06 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | +13.761% | 3 | 35 | +46.613% |
| 2026-07-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.197% | 1 | 35 | +66.789% |
| 2026-06-26 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +3.875% | 1 | 34 | +61.456% |
| 2026-06-25 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +0.931% | 5 | 34 | +67.712% |
| 2026-06-24 | 5.3700 | 5.3700 | 5.3700 | 5.3700 | -18.636% | 31 | 35 | +69.274% |
| 2026-06-10 | 6.7300 | 6.7300 | 6.6000 | 6.6000 | -5.714% | 12 | 43 | +37.727% |
| 2026-06-08 | 7.6000 | 7.6000 | 7.0000 | 7.0000 | -8.016% | 3 | 46 | +29.857% |
| 2026-06-02 | 7.8000 | 7.8000 | 7.6100 | 7.6100 | -17.283% | 32 | 16 | +19.448% |
| 2026-05-28 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -25.926% | 3 | 14 | -1.196% |
| 2026-04-22 | 12.6000 | 12.6000 | 12.4200 | 12.4200 | +9.524% | 15 | 14 | -26.812% |
| 2026-04-20 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +3.091% | 5 | 6 | -19.841% |
| 2026-03-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | 0.000% | 1 | 1 | -17.364% |