IBIT281215C00063000
IBIT Dec 15 2028 63.00 Call
optionOPRA
EODOct 16, 2026
9.25USD0.000%(0.00)20Vol447OI
IBIT281215C00063000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 9.2000 | 9.3000 | 9.2000 | 9.2500 | 0.000% | 20 | 428 | 0.000% |
| 2026-10-14 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -11.905% | 1 | 427 | 0.000% |
| 2026-10-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +0.962% | 1 | 426 | -11.905% |
| 2026-10-02 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -0.478% | 1 | 426 | -11.058% |
| 2026-09-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +0.481% | 1 | 425 | -11.483% |
| 2026-09-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -4.587% | 6 | 425 | -11.058% |
| 2026-09-24 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | +0.926% | 6 | 429 | -15.138% |
| 2026-09-23 | 11.1000 | 11.1000 | 10.8000 | 10.8000 | +12.853% | 60 | 469 | -14.352% |
| 2026-09-18 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +11.930% | 1 | 470 | -3.344% |
| 2026-09-16 | 8.6000 | 8.6000 | 8.5500 | 8.5500 | -2.841% | 2 | 468 | +8.187% |
| 2026-09-15 | 9.0000 | 9.0000 | 8.8000 | 8.8000 | -10.660% | 5 | 464 | +5.114% |
| 2026-09-14 | 9.7500 | 9.8500 | 9.7500 | 9.8500 | -6.635% | 30 | 434 | -6.091% |
| 2026-09-04 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | +10.471% | 1 | 433 | -12.322% |
| 2026-09-02 | 9.6500 | 9.6500 | 9.5500 | 9.5500 | -5.819% | 53 | 405 | -3.141% |
| 2026-08-31 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -5.234% | 2 | 407 | -8.777% |
| 2026-08-28 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +3.883% | 1 | 406 | -13.551% |
| 2026-08-26 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +18.664% | 47 | 388 | -10.194% |
| 2026-08-20 | 8.6800 | 8.6800 | 8.6800 | 8.6800 | +20.556% | 1 | 388 | +6.567% |
| 2026-08-19 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +10.769% | 1 | 388 | +28.472% |
| 2026-08-18 | 6.5000 | 6.5100 | 6.5000 | 6.5000 | +10.169% | 71 | 330 | +42.308% |
| 2026-08-14 | 5.8500 | 5.9000 | 5.8000 | 5.9000 | -0.840% | 15 | 326 | +56.780% |
| 2026-08-13 | 6.1000 | 6.1000 | 5.8500 | 5.9500 | 0.000% | 42 | 293 | +55.462% |
| 2026-08-12 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 7 | 286 | +55.462% |
| 2026-08-11 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -1.653% | 3 | 283 | +55.462% |
| 2026-08-10 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -6.202% | 100 | 183 | +52.893% |
| 2026-08-06 | 6.3000 | 6.4500 | 6.3000 | 6.4500 | +5.738% | 20 | 163 | +43.411% |
| 2026-08-04 | 6.0500 | 6.1000 | 5.9500 | 6.1000 | +0.826% | 147 | 47 | +51.639% |
| 2026-08-03 | 6.0100 | 6.0500 | 5.9500 | 6.0500 | -5.469% | 3 | 45 | +52.893% |
| 2026-07-20 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.106% | 4 | 45 | +44.531% |
| 2026-07-14 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +6.745% | 1 | 44 | +46.130% |
| 2026-07-02 | 5.9300 | 5.9300 | 5.9300 | 5.9300 | +8.807% | 13 | 35 | +55.987% |
| 2026-07-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +4.808% | 3 | 35 | +69.725% |
| 2026-06-30 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.772% | 1 | 35 | +77.885% |
| 2026-06-29 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +1.968% | 1 | 35 | +62.281% |
| 2026-06-26 | 5.6000 | 5.6000 | 5.5800 | 5.5900 | -1.411% | 3 | 34 | +65.474% |
| 2026-06-25 | 5.6700 | 5.6700 | 5.6700 | 5.6700 | -8.548% | 1 | 35 | +63.139% |
| 2026-06-23 | 6.1500 | 6.2000 | 6.1500 | 6.2000 | -0.800% | 3 | 33 | +49.194% |
| 2026-06-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | -7.407% | 1 | 33 | +48.000% |
| 2026-06-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -4.391% | 3 | 33 | +37.037% |
| 2026-06-08 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | +12.600% | 1 | 32 | +31.020% |
| 2026-06-05 | 6.5500 | 6.5500 | 6.2700 | 6.2700 | -19.615% | 24 | 9 | +47.528% |
| 2026-06-02 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -17.895% | 2 | 7 | +18.590% |
| 2026-05-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -26.641% | 4 | 4 | -2.632% |
| 2026-05-07 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +0.310% | 1 | 5 | -28.571% |
| 2026-05-04 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | +12.163% | 2 | 6 | -28.350% |
| 2026-04-28 | 11.5100 | 11.5100 | 11.5100 | 11.5100 | +12.843% | 3 | 6 | -19.635% |
| 2026-04-07 | 10.0500 | 10.2000 | 10.0300 | 10.2000 | -1.923% | 3 | 6 | -9.314% |
| 2026-04-01 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.970% | 1 | 5 | -11.058% |
| 2026-03-31 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.762% | 1 | 5 | -8.416% |
| 2026-03-25 | 11.0700 | 11.0700 | 11.0700 | 11.0700 | -1.337% | 2 | 4 | -16.441% |
| 2026-03-11 | 11.2200 | 11.2200 | 11.2200 | 11.2200 | 0.000% | 2 | 2 | -17.558% |