IBIT281215C00061000
IBIT Dec 15 2028 61.00 Call
optionOPRA
InactiveSep 29, 2026
11.00USD-0.452%(-0.05)5Vol3,678OI
IBIT281215C00061000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -0.452% | 5 | 3,683 | 0.000% |
| 2026-09-25 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | -8.828% | 15 | 3,673 | -0.452% |
| 2026-09-22 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | +2.712% | 1 | 3,672 | -9.241% |
| 2026-09-21 | 11.9000 | 11.9000 | 11.8000 | 11.8000 | +12.703% | 10 | 3,672 | -6.780% |
| 2026-09-18 | 10.4000 | 10.4700 | 10.4000 | 10.4700 | +15.055% | 8 | 3,668 | +5.062% |
| 2026-09-17 | 9.0500 | 9.1000 | 9.0500 | 9.1000 | +2.709% | 2 | 3,668 | +20.879% |
| 2026-09-16 | 9.0500 | 9.0500 | 8.8600 | 8.8600 | -5.745% | 19 | 3,660 | +24.153% |
| 2026-09-15 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -6.000% | 1 | 3,660 | +17.021% |
| 2026-09-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.306% | 501 | 3,159 | +10.000% |
| 2026-09-09 | 10.4000 | 10.4500 | 10.3900 | 10.4500 | +2.956% | 13 | 3,148 | +5.263% |
| 2026-09-02 | 10.0500 | 10.1500 | 10.0500 | 10.1500 | -0.490% | 86 | 3,084 | +8.374% |
| 2026-08-28 | 10.2500 | 10.2500 | 10.2000 | 10.2000 | -8.847% | 800 | 3,578 | +7.843% |
| 2026-08-25 | 11.1800 | 11.1900 | 11.1800 | 11.1900 | -0.533% | 2 | 3,578 | -1.698% |
| 2026-08-24 | 11.1500 | 11.2500 | 11.1500 | 11.2500 | +8.173% | 4 | 3,578 | -2.222% |
| 2026-08-21 | 10.6100 | 10.6100 | 10.4000 | 10.4000 | +16.854% | 200 | 3,759 | +5.769% |
| 2026-08-20 | 8.8000 | 8.9000 | 8.8000 | 8.9000 | +11.250% | 8 | 3,767 | +23.596% |
| 2026-08-19 | 7.5000 | 8.0000 | 7.5000 | 8.0000 | +15.942% | 2 | 3,767 | +37.500% |
| 2026-08-18 | 6.8500 | 6.9000 | 6.8500 | 6.9000 | +13.115% | 301 | 3,491 | +59.420% |
| 2026-08-14 | 6.1000 | 6.2000 | 6.1000 | 6.1000 | -3.328% | 4 | 3,487 | +80.328% |
| 2026-08-13 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +0.159% | 2 | 3,485 | +74.326% |
| 2026-08-12 | 6.3000 | 6.3000 | 6.2700 | 6.3000 | -6.667% | 6 | 3,514 | +74.603% |
| 2026-08-10 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -2.457% | 200 | 3,379 | +62.963% |
| 2026-08-07 | 6.8200 | 6.9300 | 6.8200 | 6.9200 | +3.284% | 305 | 3,084 | +58.960% |
| 2026-08-06 | 6.7900 | 6.7900 | 6.7000 | 6.7000 | 0.000% | 11 | 3,073 | +64.179% |
| 2026-08-05 | 6.4200 | 6.7200 | 6.4200 | 6.7000 | +3.876% | 302 | 2,773 | +64.179% |
| 2026-08-04 | 6.3400 | 6.4500 | 6.2600 | 6.4500 | +11.785% | 2,122 | 1,285 | +70.543% |
| 2026-07-31 | 5.8400 | 5.8400 | 5.7500 | 5.7700 | -10.819% | 6 | 1,282 | +90.641% |
| 2026-07-30 | 6.4000 | 6.4700 | 6.4000 | 6.4700 | +3.520% | 10 | 1,279 | +70.015% |
| 2026-07-29 | 6.3400 | 6.4000 | 6.2500 | 6.2500 | -0.478% | 1,284 | 122 | +76.000% |
| 2026-07-28 | 6.1000 | 6.2800 | 6.1000 | 6.2800 | -8.321% | 4 | 122 | +75.159% |
| 2026-07-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -2.143% | 1 | 121 | +60.584% |
| 2026-07-21 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 1 | 121 | +57.143% |
| 2026-07-20 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | +3.876% | 1 | 120 | +64.179% |
| 2026-07-17 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.124% | 1 | 120 | +70.543% |
| 2026-07-10 | 6.6000 | 6.6000 | 6.5900 | 6.5900 | +7.154% | 2 | 119 | +66.920% |
| 2026-07-08 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -5.385% | 1 | 118 | +78.862% |
| 2026-07-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -4.412% | 1 | 117 | +69.231% |
| 2026-07-06 | 6.2500 | 6.8000 | 6.2500 | 6.8000 | +19.298% | 5 | 112 | +61.765% |
| 2026-07-01 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -6.557% | 2 | 110 | +92.982% |
| 2026-06-29 | 5.7100 | 6.1000 | 5.6600 | 6.1000 | +3.390% | 8 | 105 | +80.328% |
| 2026-06-26 | 5.8800 | 5.9000 | 5.8800 | 5.9000 | +1.201% | 4 | 105 | +86.441% |
| 2026-06-25 | 5.7900 | 5.8500 | 5.7900 | 5.8300 | -17.188% | 3 | 105 | +88.679% |
| 2026-06-22 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -4.607% | 1 | 104 | +56.250% |
| 2026-06-08 | 7.5000 | 7.6500 | 7.2000 | 7.3800 | -0.270% | 52 | 69 | +49.051% |
| 2026-06-04 | 7.3800 | 7.4900 | 6.9500 | 7.4000 | -25.926% | 14 | 58 | +48.649% |
| 2026-05-28 | 9.9000 | 9.9900 | 9.9000 | 9.9900 | -13.130% | 2 | 59 | +10.110% |
| 2026-05-21 | 11.6000 | 11.6000 | 11.5000 | 11.5000 | -16.058% | 2 | 58 | -4.348% |
| 2026-05-11 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +8.044% | 25 | 36 | -19.708% |
| 2026-05-01 | 12.6800 | 12.6800 | 12.6800 | 12.6800 | +6.287% | 1 | 35 | -13.249% |
| 2026-04-29 | 11.9300 | 11.9300 | 11.9300 | 11.9300 | -9.001% | 6 | 29 | -7.795% |
| 2026-04-22 | 13.0400 | 13.2700 | 13.0400 | 13.1100 | +3.883% | 22 | 30 | -16.095% |
| 2026-04-17 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | +4.384% | 1 | 16 | -12.837% |
| 2026-04-14 | 12.0900 | 12.0900 | 12.0900 | 12.0900 | +19.703% | 1 | 15 | -9.016% |
| 2026-03-27 | 10.0000 | 10.1000 | 10.0000 | 10.1000 | -10.935% | 11 | 15 | +8.911% |
| 2026-03-19 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | -10.285% | 3 | 4 | -2.998% |
| 2026-03-16 | 12.6400 | 12.6400 | 12.6400 | 12.6400 | 0.000% | 1 | 1 | -12.975% |