IBIT281215C00006000
IBIT Dec 15 2028 6.00 Call
optionOPRA
InactiveSep 23, 2026
43.58USD-0.457%(-0.20)3Vol13OI
IBIT281215C00006000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 43.58 | 43.58 | 43.58 | 43.58 | -0.457% | 3 | 19 | 0.000% |
| 2026-09-22 | 43.78 | 43.78 | 43.78 | 43.78 | +0.229% | 3 | 19 | -0.457% |
| 2026-09-21 | 43.56 | 43.68 | 43.56 | 43.68 | +14.465% | 6 | 25 | -0.229% |
| 2026-09-17 | 38.51 | 38.51 | 38.16 | 38.16 | +1.896% | 2 | 27 | +14.203% |
| 2026-09-16 | 37.45 | 37.45 | 37.45 | 37.45 | -1.963% | 3 | 30 | +16.368% |
| 2026-09-15 | 38.20 | 38.20 | 38.20 | 38.20 | -2.551% | 1 | 29 | +14.084% |
| 2026-08-25 | 39.20 | 39.20 | 39.20 | 39.20 | +8.889% | 1 | 28 | +11.173% |
| 2026-08-20 | 36.00 | 36.00 | 36.00 | 36.00 | +15.385% | 1 | 27 | +21.056% |
| 2026-08-10 | 31.20 | 31.20 | 31.20 | 31.20 | -2.194% | 1 | 26 | +39.679% |
| 2026-08-05 | 31.90 | 31.90 | 31.90 | 31.90 | +3.571% | 1 | 25 | +36.614% |
| 2026-07-31 | 30.80 | 30.80 | 30.80 | 30.80 | +0.032% | 1 | 25 | +41.494% |
| 2026-07-28 | 30.79 | 30.79 | 30.79 | 30.79 | -4.527% | 1 | 26 | +41.539% |
| 2026-07-22 | 32.25 | 32.25 | 32.25 | 32.25 | +11.824% | 2 | 26 | +35.132% |
| 2026-06-26 | 29.87 | 29.87 | 28.84 | 28.84 | -0.928% | 15 | 36 | +51.110% |
| 2026-06-25 | 29.28 | 29.58 | 29.11 | 29.11 | +0.553% | 8 | 43 | +49.708% |
| 2026-06-05 | 28.95 | 28.95 | 28.95 | 28.95 | -7.861% | 2 | 41 | +50.535% |
| 2026-06-04 | 31.42 | 31.42 | 31.42 | 31.42 | -13.204% | 1 | 40 | +38.701% |
| 2026-05-29 | 36.20 | 36.20 | 36.20 | 36.20 | -12.476% | 6 | 34 | +20.387% |
| 2026-05-11 | 41.03 | 41.36 | 41.03 | 41.36 | +16.671% | 24 | 10 | +5.368% |
| 2026-03-11 | 35.45 | 35.45 | 35.45 | 35.45 | -4.960% | 10 | 10 | +22.934% |
| 2026-03-04 | 37.25 | 37.30 | 37.25 | 37.30 | 0.000% | 10 | 5 | +16.836% |