IBIT281215C00059000
IBIT Dec 15 2028 59.00 Call
optionOPRA
EODOct 15, 2026
9.67USD-7.464%(-0.78)1Vol408OI
IBIT281215C00059000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 9.6700 | 9.6700 | 9.6700 | 9.6700 | -7.464% | 1 | 408 | 0.000% |
| 2026-10-09 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +3.465% | 1 | 407 | -7.464% |
| 2026-10-08 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -13.453% | 1 | 406 | -4.257% |
| 2026-10-06 | 11.6700 | 11.6700 | 11.6700 | 11.6700 | +2.819% | 1 | 408 | -17.138% |
| 2026-10-02 | 12.2900 | 12.2900 | 11.3500 | 11.3500 | -2.908% | 3 | 406 | -14.802% |
| 2026-10-01 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | +1.212% | 1 | 406 | -17.280% |
| 2026-09-29 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -9.766% | 4 | 406 | -16.277% |
| 2026-09-22 | 12.8500 | 12.9000 | 12.8000 | 12.8000 | +32.918% | 4 | 407 | -24.453% |
| 2026-09-17 | 9.7000 | 9.7000 | 9.6300 | 9.6300 | -9.151% | 2 | 407 | +0.415% |
| 2026-09-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -7.424% | 1 | 406 | -8.774% |
| 2026-09-04 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | -4.583% | 1 | 406 | -15.546% |
| 2026-09-03 | 11.8000 | 12.0000 | 11.8000 | 12.0000 | +10.092% | 21 | 417 | -19.417% |
| 2026-08-28 | 10.9000 | 10.9000 | 10.8500 | 10.9000 | -4.386% | 128 | 470 | -11.284% |
| 2026-08-26 | 11.3600 | 11.4000 | 11.3600 | 11.4000 | +0.176% | 5 | 466 | -15.175% |
| 2026-08-25 | 11.3800 | 11.3800 | 11.3800 | 11.3800 | -2.735% | 1 | 467 | -15.026% |
| 2026-08-24 | 11.9500 | 11.9500 | 11.7000 | 11.7000 | +4.000% | 8 | 464 | -17.350% |
| 2026-08-21 | 11.0500 | 11.2500 | 10.8500 | 11.2500 | +53.689% | 4 | 462 | -14.044% |
| 2026-08-19 | 7.3200 | 7.3200 | 7.3200 | 7.3200 | +1.950% | 1 | 461 | +32.104% |
| 2026-08-18 | 7.4000 | 7.4000 | 7.1800 | 7.1800 | +10.123% | 251 | 212 | +34.680% |
| 2026-08-14 | 6.5200 | 6.5200 | 6.5200 | 6.5200 | -2.687% | 1 | 211 | +48.313% |
| 2026-08-13 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -5.634% | 4 | 211 | +44.328% |
| 2026-08-07 | 7.0000 | 7.1000 | 7.0000 | 7.1000 | +5.970% | 154 | 61 | +36.197% |
| 2026-08-03 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.586% | 10 | 51 | +44.328% |
| 2026-07-21 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.533% | 6 | 51 | +33.379% |
| 2026-07-13 | 6.6800 | 6.6800 | 6.6800 | 6.6800 | +1.985% | 1 | 51 | +44.760% |
| 2026-07-08 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +6.331% | 1 | 52 | +47.634% |
| 2026-07-01 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | -1.282% | 20 | 52 | +56.981% |
| 2026-06-26 | 6.2400 | 6.2400 | 6.2400 | 6.2400 | -4.000% | 1 | 52 | +54.968% |
| 2026-06-25 | 6.4900 | 6.5000 | 6.4900 | 6.5000 | -16.129% | 3 | 52 | +48.769% |
| 2026-06-17 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -2.516% | 3 | 52 | +24.774% |
| 2026-06-08 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +10.417% | 1 | 51 | +21.635% |
| 2026-06-05 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -3.872% | 1 | 50 | +34.306% |
| 2026-06-04 | 7.5200 | 7.5200 | 7.4900 | 7.4900 | -12.192% | 24 | 26 | +29.105% |
| 2026-06-03 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -2.514% | 1 | 26 | +13.365% |
| 2026-06-02 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -11.616% | 3 | 27 | +10.514% |
| 2026-06-01 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -4.808% | 20 | 9 | -2.323% |
| 2026-05-28 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -12.236% | 2 | 7 | -7.019% |
| 2026-05-21 | 11.8500 | 11.8500 | 11.8500 | 11.8500 | -8.423% | 1 | 7 | -18.397% |
| 2026-05-13 | 13.0000 | 13.0000 | 12.9400 | 12.9400 | +5.118% | 2 | 7 | -25.270% |
| 2026-04-21 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | -3.978% | 1 | 7 | -21.446% |
| 2026-04-20 | 12.8200 | 12.8200 | 12.8200 | 12.8200 | -3.245% | 1 | 6 | -24.571% |
| 2026-04-17 | 13.2500 | 13.2500 | 13.2500 | 13.2500 | +5.242% | 1 | 5 | -27.019% |
| 2026-04-14 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +1.532% | 1 | 4 | -23.193% |
| 2026-04-10 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | +4.202% | 1 | 3 | -22.016% |
| 2026-04-09 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | +12.796% | 1 | 2 | -18.739% |
| 2026-04-02 | 10.2500 | 10.5500 | 10.2500 | 10.5500 | 0.000% | 2 | 0 | -8.341% |