IBIT281215C00058000
IBIT Dec 15 2028 58.00 Call
optionOPRA
EODOct 14, 2026
11.15USD+1.456%(+0.16)1Vol325OI
IBIT281215C00058000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 11.1500 | 11.1500 | 11.1500 | 11.1500 | +1.456% | 1 | 327 | 0.000% |
| 2026-10-13 | 10.9900 | 10.9900 | 10.9900 | 10.9900 | +0.549% | 2 | 329 | +1.456% |
| 2026-10-09 | 11.0000 | 11.0000 | 10.9000 | 10.9300 | +3.113% | 4 | 326 | +2.013% |
| 2026-10-08 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -9.787% | 1 | 325 | +5.189% |
| 2026-10-06 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -6.375% | 2 | 325 | -5.106% |
| 2026-10-02 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +7.173% | 1 | 326 | -11.155% |
| 2026-09-29 | 11.8500 | 11.8500 | 11.7100 | 11.7100 | -0.340% | 3 | 326 | -4.782% |
| 2026-09-28 | 12.0500 | 12.0500 | 11.7500 | 11.7500 | -2.246% | 2 | 325 | -5.106% |
| 2026-09-25 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | -3.609% | 3 | 325 | -7.238% |
| 2026-09-24 | 12.4700 | 12.4700 | 12.4700 | 12.4700 | +0.727% | 1 | 325 | -10.585% |
| 2026-09-23 | 12.8200 | 12.8200 | 12.3800 | 12.3800 | -5.134% | 2 | 323 | -9.935% |
| 2026-09-21 | 13.0500 | 13.0500 | 13.0500 | 13.0500 | +33.846% | 2 | 321 | -14.559% |
| 2026-09-16 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +2.094% | 1 | 321 | +14.359% |
| 2026-09-15 | 10.1500 | 10.1500 | 9.5500 | 9.5500 | -9.479% | 4 | 319 | +16.754% |
| 2026-09-11 | 10.5500 | 10.5500 | 10.5500 | 10.5500 | -4.955% | 2 | 317 | +5.687% |
| 2026-09-09 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | -1.770% | 2 | 315 | +0.450% |
| 2026-09-08 | 11.2700 | 11.3000 | 11.2700 | 11.3000 | -2.165% | 8 | 307 | -1.327% |
| 2026-09-04 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -7.526% | 44 | 284 | -3.463% |
| 2026-09-03 | 12.2700 | 12.4900 | 12.2400 | 12.4900 | -0.080% | 11 | 279 | -10.729% |
| 2026-08-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +2.881% | 1 | 278 | -10.800% |
| 2026-08-24 | 11.4000 | 12.1500 | 11.4000 | 12.1500 | +7.522% | 3 | 279 | -8.230% |
| 2026-08-21 | 11.0000 | 11.4200 | 11.0000 | 11.3000 | +77.953% | 72 | 251 | -1.327% |
| 2026-07-31 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -6.618% | 68 | 251 | +75.591% |
| 2026-07-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -4.225% | 3 | 254 | +63.971% |
| 2026-07-23 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -2.740% | 7 | 256 | +57.042% |
| 2026-07-20 | 7.0300 | 7.3000 | 7.0300 | 7.3000 | +9.774% | 6 | 252 | +52.740% |
| 2026-07-13 | 6.6200 | 6.6500 | 6.6000 | 6.6500 | -0.746% | 25 | 245 | +67.669% |
| 2026-07-08 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -7.586% | 3 | 242 | +66.418% |
| 2026-07-07 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +13.281% | 2 | 240 | +53.793% |
| 2026-07-01 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.563% | 11 | 239 | +74.219% |
| 2026-06-30 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | -4.032% | 1 | 238 | +87.395% |
| 2026-06-29 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.899% | 1 | 237 | +79.839% |
| 2026-06-25 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | +0.958% | 1 | 237 | +76.424% |
| 2026-06-24 | 6.4800 | 6.4800 | 6.2600 | 6.2600 | -17.523% | 5 | 240 | +78.115% |
| 2026-06-22 | 7.5900 | 7.5900 | 7.5900 | 7.5900 | +0.530% | 1 | 239 | +46.904% |
| 2026-06-18 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -5.151% | 2 | 241 | +47.682% |
| 2026-06-17 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +3.377% | 2 | 239 | +40.075% |
| 2026-06-11 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +1.852% | 160 | 79 | +44.805% |
| 2026-06-10 | 7.5600 | 7.5600 | 7.5600 | 7.5600 | -5.025% | 3 | 79 | +47.487% |
| 2026-06-08 | 8.0500 | 8.3000 | 7.9200 | 7.9600 | +10.556% | 54 | 27 | +40.075% |
| 2026-06-05 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | -9.661% | 2 | 26 | +54.861% |
| 2026-06-04 | 8.0700 | 8.0700 | 7.9500 | 7.9700 | -20.300% | 14 | 17 | +39.900% |
| 2026-06-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.762% | 10 | 17 | +11.500% |
| 2026-05-28 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -12.500% | 3 | 17 | +6.190% |
| 2026-05-22 | 12.0500 | 12.1000 | 12.0000 | 12.0000 | -13.357% | 12 | 12 | -7.083% |
| 2026-04-22 | 13.7800 | 14.0000 | 13.7800 | 13.8500 | +0.874% | 7 | 13 | -19.495% |
| 2026-04-17 | 13.7300 | 13.7300 | 13.7300 | 13.7300 | +24.592% | 1 | 6 | -18.791% |
| 2026-03-30 | 11.0200 | 11.0200 | 11.0200 | 11.0200 | -17.515% | 2 | 5 | +1.180% |
| 2026-03-16 | 13.1900 | 13.3600 | 13.1900 | 13.3600 | 0.000% | 3 | 3 | -16.542% |