IBIT281215C00057000
IBIT Dec 15 2028 57.00 Call
optionOPRA
InactiveSep 15, 2026
10.20USD-20.000%(-2.55)7Vol609OI
IBIT281215C00057000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -20.000% | 7 | 614 | 0.000% |
| 2026-09-03 | 12.7500 | 12.7500 | 12.7500 | 12.7500 | +11.354% | 1 | 613 | -20.000% |
| 2026-09-01 | 11.5000 | 11.5000 | 11.4500 | 11.4500 | -8.400% | 21 | 593 | -10.917% |
| 2026-08-27 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.644% | 1 | 592 | -18.400% |
| 2026-08-24 | 12.4800 | 12.4800 | 12.4200 | 12.4200 | +8.947% | 2 | 593 | -17.874% |
| 2026-08-21 | 11.4000 | 11.4000 | 11.4000 | 11.4000 | +13.546% | 1 | 592 | -10.526% |
| 2026-08-20 | 9.9900 | 10.0400 | 9.9900 | 10.0400 | +20.240% | 2 | 591 | +1.594% |
| 2026-08-19 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | +12.081% | 1 | 590 | +22.156% |
| 2026-08-18 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +1.223% | 119 | 490 | +36.913% |
| 2026-08-17 | 7.3600 | 7.3600 | 7.3600 | 7.3600 | +5.293% | 7 | 486 | +38.587% |
| 2026-08-14 | 6.8100 | 6.9900 | 6.7500 | 6.9900 | +0.720% | 22 | 475 | +45.923% |
| 2026-08-13 | 6.9000 | 6.9400 | 6.9000 | 6.9400 | -1.140% | 35 | 471 | +46.974% |
| 2026-08-10 | 7.4500 | 7.4500 | 7.0200 | 7.0200 | -5.518% | 332 | 162 | +45.299% |
| 2026-08-06 | 7.4300 | 7.4300 | 7.4300 | 7.4300 | +2.201% | 100 | 62 | +37.281% |
| 2026-08-05 | 7.2700 | 7.2700 | 7.2700 | 7.2700 | +8.507% | 1 | 62 | +40.303% |
| 2026-07-31 | 6.6000 | 6.7000 | 6.6000 | 6.7000 | 0.000% | 4 | 66 | +52.239% |
| 2026-07-17 | 6.6500 | 6.7000 | 6.6500 | 6.7000 | +1.208% | 15 | 51 | +52.239% |
| 2026-06-29 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -0.750% | 2 | 51 | +54.079% |
| 2026-06-25 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | +3.894% | 1 | 51 | +52.924% |
| 2026-06-24 | 6.4100 | 6.4200 | 6.4100 | 6.4200 | -19.347% | 36 | 40 | +58.879% |
| 2026-06-22 | 7.9600 | 7.9600 | 7.9600 | 7.9600 | +8.005% | 1 | 39 | +28.141% |
| 2026-06-18 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | -11.525% | 5 | 34 | +38.399% |
| 2026-06-17 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | +5.177% | 1 | 33 | +22.449% |
| 2026-06-11 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +3.529% | 1 | 32 | +28.788% |
| 2026-06-10 | 7.8500 | 7.8500 | 7.6500 | 7.6500 | +2.000% | 3 | 31 | +33.333% |
| 2026-06-09 | 7.9500 | 7.9500 | 7.5000 | 7.5000 | -7.635% | 4 | 27 | +36.000% |
| 2026-06-08 | 8.0600 | 8.1300 | 8.0600 | 8.1200 | -5.029% | 12 | 18 | +25.616% |
| 2026-06-03 | 8.5500 | 8.5500 | 8.5500 | 8.5500 | -30.825% | 1 | 18 | +19.298% |
| 2026-05-26 | 12.3600 | 12.3600 | 12.3600 | 12.3600 | -1.905% | 1 | 18 | -17.476% |
| 2026-05-19 | 12.5500 | 12.6000 | 12.5500 | 12.6000 | -10.320% | 6 | 15 | -19.048% |
| 2026-05-08 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | -5.196% | 10 | 5 | -27.402% |
| 2026-05-06 | 14.8200 | 14.8200 | 14.8200 | 14.8200 | +5.480% | 1 | 4 | -31.174% |
| 2026-04-22 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +8.494% | 1 | 4 | -27.402% |
| 2026-04-14 | 12.9500 | 12.9500 | 12.9500 | 12.9500 | +5.199% | 1 | 3 | -21.236% |
| 2026-04-13 | 12.3100 | 12.3100 | 12.3100 | 12.3100 | +6.580% | 1 | 1 | -17.141% |
| 2026-03-26 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | 0.000% | 1 | 1 | -11.688% |